Indicators

Otis Worldwide Corp (NY: OTIS )

96.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	95.18	96.46	94.38	96.38	2,244,814	+2.39(+2.54%)
Sep 18, 2024	96.50	96.50	93.84	93.99	2,485,577	-2.10(-2.19%)
Sep 17, 2024	94.85	96.31	94.85	96.09	1,901,152	+1.28(+1.35%)
Sep 16, 2024	94.68	95.48	94.27	94.81	1,829,009	+0.63(+0.67%)
Sep 13, 2024	93.07	94.44	92.73	94.18	1,306,672	+1.46(+1.57%)
Sep 12, 2024	92.51	92.80	91.34	92.72	1,763,221	+0.23(+0.25%)
Sep 11, 2024	92.11	92.81	90.34	92.49	1,486,875	+0.34(+0.37%)
Sep 10, 2024	92.08	92.50	91.69	92.15	1,326,398	+0.47(+0.51%)
Sep 09, 2024	92.11	92.54	91.36	91.68	2,120,952	+0.25(+0.27%)
Sep 06, 2024	92.28	93.31	91.17	91.43	1,861,594	-1.00(-1.08%)
Sep 05, 2024	94.16	94.36	91.87	92.43	1,153,017	-1.83(-1.94%)
Sep 04, 2024	94.95	95.68	93.73	94.26	1,443,505	-0.77(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.