Indicators

S&P Healthcare Services SPDR (NY: XHS )

97.91 -0.11 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	98.94	98.94	97.78	97.91	4,617	-0.11(-0.11%)
Sep 18, 2024	98.05	98.93	98.02	98.02	701	+0.43(+0.44%)
Sep 17, 2024	98.53	98.53	97.52	97.59	3,266	-0.54(-0.55%)
Sep 16, 2024	98.42	98.42	98.02	98.13	1,131	+0.28(+0.29%)
Sep 13, 2024	96.75	97.91	96.75	97.85	3,365	+1.71(+1.78%)
Sep 12, 2024	95.25	96.45	95.25	96.14	2,372	+0.50(+0.52%)
Sep 11, 2024	93.93	95.64	93.91	95.64	2,846	+0.27(+0.28%)
Sep 10, 2024	95.47	95.47	95.24	95.37	1,907	+0.08(+0.09%)
Sep 09, 2024	95.60	95.60	95.27	95.29	2,631	-0.30(-0.31%)
Sep 06, 2024	97.68	97.68	95.59	95.59	9,926	-1.90(-1.95%)
Sep 05, 2024	98.19	98.19	97.06	97.49	1,458	-0.72(-0.74%)
Sep 04, 2024	97.89	98.21	97.89	98.21	599	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.