Indicators

Merck Kgaa ADR (OP: MKKGY )

35.23 -2.09 (-5.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	35.43	35.73	35.05	35.23	23,595	-2.09(-5.60%)
Sep 19, 2024	37.14	37.32	36.91	37.32	15,612	+0.47(+1.28%)
Sep 18, 2024	37.16	37.29	36.85	36.85	16,831	-0.05(-0.15%)
Sep 17, 2024	37.16	37.18	36.87	36.90	34,531	-0.12(-0.32%)
Sep 16, 2024	37.08	37.15	36.92	37.02	21,522	-0.16(-0.43%)
Sep 13, 2024	37.61	37.61	37.17	37.18	15,515	-0.26(-0.69%)
Sep 12, 2024	37.33	37.45	37.18	37.44	17,854	-0.20(-0.52%)
Sep 11, 2024	37.22	37.66	37.22	37.63	38,485	-0.02(-0.07%)
Sep 10, 2024	37.45	37.66	37.37	37.66	23,888	+0.07(+0.19%)
Sep 09, 2024	37.44	37.68	37.41	37.59	31,409	+0.15(+0.40%)
Sep 06, 2024	37.71	37.91	37.32	37.44	20,767	-0.35(-0.93%)
Sep 05, 2024	38.11	38.12	37.56	37.79	35,873	-0.38(-0.99%)
Sep 04, 2024	38.02	38.22	38.02	38.17	19,244	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.