Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Nov 23, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Nov 19, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Nov 16, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Nov 13, 2020 0.0130 0.0130 0.0130 22 +0.00(+0.00%)
Nov 12, 2020 0.0130 0.0130 0.0130 0.0130 625 +0.00(+0.00%)
Nov 11, 2020 0.0130 0.0130 0.0130 0.0130 100 -0.00(-23.53%)
Nov 02, 2020 0.0170 0.0170 0.0170 0 -0.00(-18.66%)
Oct 22, 2020 0.0209 0.0209 0.0209 0 +0.00(+0.00%)
Oct 20, 2020 0.0209 0.0209 0.0209 0 -0.00(-1.88%)
Oct 15, 2020 0.0213 0.0213 0.0213 0 +0.01(+71.77%)
Oct 12, 2020 0.0124 0.0124 0.0124 0 -0.01(-43.38%)
Oct 09, 2020 0.0219 0.0219 0.0219 0.0219 4,600 +0.01(+76.61%)
Oct 08, 2020 0.0121 0.0219 0.0121 0.0124 16,666 -0.01(-43.38%)
Oct 07, 2020 0.0140 0.0219 0.0140 0.0219 350 +0.00(+0.00%)
Oct 06, 2020 0.0120 0.0219 0.0120 0.0219 4,468 +0.00(+0.00%)
Oct 05, 2020 0.0219 0.0219 0.0219 0.0219 3,000 +0.00(+12.31%)
Sep 28, 2020 0.0195 0.0195 0.0195 0 +0.00(+30.00%)
Sep 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 21, 2020 0.0150 0.0150 0.0150 0 -0.01(-31.51%)
Sep 17, 2020 0.0219 0.0219 0.0219 0 +0.01(+46.00%)
Sep 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 11, 2020 0.0150 0.0150 0.0150 11 +0.00(+0.00%)
Sep 10, 2020 0.0150 0.0150 0.0150 36 +0.00(+0.00%)
Sep 08, 2020 0.0150 0.0150 0.0150 0 -0.01(-31.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.