Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KWE )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.7700 0.7900 0.7000 0.7900 54,900 -0.01(-1.25%)
Nov 27, 2020 0.8200 0.8200 0.8000 0.8000 25,208 +0.00(+0.00%)
Nov 26, 2020 0.8200 0.8200 0.7700 0.8000 56,000 +0.00(+0.00%)
Nov 25, 2020 0.7300 0.8700 0.7300 0.8000 174,713 +0.05(+6.67%)
Nov 24, 2020 0.7300 0.7500 0.6800 0.7500 7,000 +0.01(+1.35%)
Nov 23, 2020 0.7200 0.7400 0.6900 0.7400 37,020 +0.03(+4.23%)
Nov 20, 2020 0.6500 0.7100 0.6500 0.7100 41,176 +0.05(+7.58%)
Nov 19, 2020 0.6500 0.6600 0.6500 0.6600 12,500 +0.00(+0.00%)
Nov 18, 2020 0.7000 0.7000 0.6600 0.6600 52,765 -0.04(-5.71%)
Nov 17, 2020 0.7100 0.7100 0.7000 0.7000 10,000 -0.01(-1.41%)
Nov 16, 2020 0.7000 0.7100 0.7000 0.7100 12,319 +0.01(+1.43%)
Nov 13, 2020 0.7200 0.7300 0.7000 0.7000 30,071 -0.03(-4.11%)
Nov 12, 2020 0.6900 0.7300 0.6900 0.7300 14,619 +0.03(+4.29%)
Nov 11, 2020 0.7200 0.7200 0.7000 0.7000 43,427 -0.05(-6.67%)
Nov 10, 2020 0.7300 0.7500 0.7300 0.7500 3,572 +0.03(+4.17%)
Nov 09, 2020 0.7400 0.7400 0.7200 0.7200 7,956 -0.04(-5.26%)
Nov 06, 2020 0.7200 0.7600 0.7100 0.7600 19,000 +0.01(+1.33%)
Nov 05, 2020 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Nov 04, 2020 0.7200 0.7500 0.7100 0.7500 78,500 +0.05(+7.14%)
Nov 03, 2020 0.7500 0.7500 0.7000 0.7000 7,000 -0.06(-7.89%)
Nov 02, 2020 0.8000 0.8000 0.7200 0.7600 42,000 -0.01(-1.30%)
Oct 30, 2020 0.7000 0.8500 0.7000 0.7700 83,000 +0.07(+10.00%)
Oct 29, 2020 0.7000 0.7400 0.7000 0.7000 94,570 +0.00(+0.00%)
Oct 28, 2020 0.7100 0.7100 0.7000 0.7000 5,500 +0.00(+0.00%)
Oct 27, 2020 0.6500 0.7100 0.6500 0.7000 109,314 +0.05(+7.69%)
Oct 26, 2020 0.6500 0.6500 0.6500 0.6500 6,500 +0.00(+0.00%)
Oct 23, 2020 0.6700 0.6700 0.6500 0.6500 57,000 -0.04(-5.80%)
Oct 22, 2020 0.6700 0.7000 0.6700 0.6900 69,994 +0.00(+0.00%)
Oct 21, 2020 0.6800 0.6900 0.6500 0.6900 117,459 -0.01(-1.43%)
Oct 20, 2020 0.7000 0.7000 0.6800 0.7000 71,884 +0.00(+0.00%)
Oct 19, 2020 0.7300 0.7300 0.6600 0.7000 90,649 -0.03(-4.11%)
Oct 16, 2020 0.7600 0.7600 0.7200 0.7300 78,000 -0.02(-2.67%)
Oct 15, 2020 0.8000 0.8000 0.7200 0.7500 96,470 -0.04(-5.06%)
Oct 14, 2020 0.8000 0.8000 0.7500 0.7900 81,850 +0.01(+1.28%)
Oct 13, 2020 0.7600 0.8000 0.7400 0.7800 117,679 +0.02(+2.63%)
Oct 09, 2020 0.7600 0.7600 0.7600 0 +0.04(+5.56%)
Oct 08, 2020 0.7400 0.7500 0.7200 0.7200 38,757 -0.02(-2.70%)
Oct 07, 2020 0.7400 0.7400 0.7400 0.7400 42,329 +0.01(+1.37%)
Oct 06, 2020 0.7800 0.7800 0.7300 0.7300 80,360 -0.05(-6.41%)
Oct 05, 2020 0.7500 0.8100 0.7500 0.7800 72,300 +0.06(+8.33%)
Oct 02, 2020 0.7500 0.7500 0.7200 0.7200 107,500 +0.00(+0.00%)
Oct 01, 2020 0.7400 0.7600 0.7200 0.7200 87,000 -0.03(-4.00%)
Sep 30, 2020 0.7600 0.7600 0.7500 0.7500 54,500 -0.01(-1.32%)
Sep 29, 2020 0.7300 0.7800 0.7200 0.7600 67,500 +0.01(+1.33%)
Sep 28, 2020 0.7600 0.7600 0.7000 0.7500 29,230 -0.02(-2.60%)
Sep 25, 2020 0.8300 0.8300 0.7500 0.7700 21,363 -0.03(-3.75%)
Sep 24, 2020 0.7900 0.8400 0.7300 0.8000 58,500 +0.00(+0.00%)
Sep 23, 2020 0.8900 0.8900 0.7700 0.8000 204,623 -0.05(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.