Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.700	1.810	1.680	1.810	122,964	-0.09(-4.74%)
Nov 29, 2021	1.990	1.990	1.850	1.900	50,133	-0.04(-2.06%)
Nov 26, 2021	1.910	1.960	1.900	1.940	52,087	+0.04(+2.11%)
Nov 25, 2021	1.920	1.950	1.900	1.900	25,900	-0.03(-1.55%)
Nov 24, 2021	1.950	1.970	1.920	1.930	32,140	-0.01(-0.52%)
Nov 23, 2021	1.950	1.970	1.910	1.940	17,470	-0.04(-2.02%)
Nov 22, 2021	1.970	1.990	1.910	1.980	27,140	+0.01(+0.51%)
Nov 19, 2021	1.960	1.970	1.910	1.970	22,362	+0.04(+2.07%)
Nov 18, 2021	2.000	2.070	1.930	1.930	85,316	-0.02(-1.03%)
Nov 17, 2021	1.940	2.000	1.900	1.950	29,583	-0.04(-2.01%)
Nov 16, 2021	2.000	2.030	1.820	1.990	102,822	-0.01(-0.50%)
Nov 15, 2021	2.050	2.050	1.920	2.000	149,380	+0.07(+3.63%)
Nov 12, 2021	1.810	1.990	1.770	1.930	168,191	+0.17(+9.66%)
Nov 11, 2021	1.780	1.800	1.740	1.760	16,242	+0.00(+0.00%)
Nov 10, 2021	1.820			1.760	34,159	-0.02(-1.12%)
Nov 09, 2021	1.740	1.810	1.720	1.780	39,339	+0.04(+2.30%)
Nov 08, 2021	1.780	1.790	1.700	1.740	36,136	-0.05(-2.79%)
Nov 05, 2021	1.800	1.800	1.770	1.790	18,970	+0.01(+0.56%)
Nov 04, 2021	1.850	1.850	1.780	1.780	14,011	-0.05(-2.73%)
Nov 03, 2021	1.830	1.850	1.830	1.830	4,812	+0.03(+1.67%)
Nov 02, 2021	1.770	1.850	1.750	1.800	78,056	+0.00(+0.00%)
Nov 01, 2021	1.820	1.860	1.770	1.800	35,016	+0.00(+0.00%)
Oct 29, 2021	1.830	1.840	1.770	1.800	70,540	+0.00(+0.00%)
Oct 28, 2021	1.800	1.900	1.710	1.800	95,987	+0.01(+0.56%)
Oct 27, 2021	1.880	1.910	1.790	1.790	59,725	-0.08(-4.28%)
Oct 26, 2021	1.900		1.820	1.870	204,759	-0.03(-1.58%)
Oct 25, 2021	1.910	2.060	1.830	1.900	53,814	-0.01(-0.52%)
Oct 22, 2021	1.950	1.950	1.880	1.910	11,884	-0.01(-0.52%)
Oct 21, 2021	1.720	1.990	1.720	1.920	203,399	+0.22(+12.94%)
Oct 20, 2021	1.760	1.760	1.680	1.700	71,415	-0.03(-1.73%)
Oct 19, 2021	1.780	1.790	1.700	1.730	87,595	-0.03(-1.70%)
Oct 18, 2021	1.840	1.840	1.750	1.760	46,771	-0.05(-2.76%)
Oct 15, 2021	1.850	1.880	1.750	1.810	95,936	+0.06(+3.43%)
Oct 14, 2021	1.870	1.890	1.720	1.750	107,734	-0.14(-7.41%)
Oct 13, 2021	1.910	1.920	1.840	1.890	96,602	+0.00(+0.00%)
Oct 12, 2021	1.900	1.950	1.840	1.890	56,530	-0.06(-3.08%)
Oct 08, 2021		1.950	1.950	1.950	0	+0.13(+7.14%)
Oct 07, 2021	1.800	1.860	1.730	1.820	50,156	+0.02(+1.11%)
Oct 06, 2021	1.670	1.870	1.560	1.800	169,828	+0.07(+4.05%)
Oct 05, 2021	1.890	1.890	1.690	1.730	77,051	-0.11(-5.98%)
Oct 04, 2021	1.950	2.010	1.840	1.840	146,229	-0.07(-3.66%)
Oct 01, 2021	1.950	1.990	1.750	1.910	101,781	-0.06(-3.05%)
Sep 30, 2021	1.940	2.000	1.780	1.970	130,784	+0.03(+1.55%)
Sep 29, 2021	2.030	2.030	1.930	1.940	66,356	+0.01(+0.52%)
Sep 28, 2021	2.040	2.040	1.900	1.930	70,225	-0.07(-3.50%)
Sep 27, 2021	2.040	2.070	1.970	2.000	28,491	-0.04(-1.96%)
Sep 24, 2021	2.020	2.040	1.910	2.040	154,785	+0.01(+0.49%)
Sep 23, 2021	2.060	2.100	1.960	2.030	71,420	+0.00(+0.00%)
Sep 22, 2021	2.130	2.170	2.010	2.030	100,972	-0.09(-4.25%)
Sep 21, 2021	2.130	2.280	2.090	2.120	154,835	+0.02(+0.95%)
Sep 20, 2021	2.210	2.210	2.030	2.100	59,897	-0.13(-5.83%)
Sep 17, 2021	2.240	2.290	2.190	2.230	45,393	+0.03(+1.36%)
Sep 16, 2021	2.200	2.290	2.030	2.200	359,100	+0.06(+2.80%)
Sep 15, 2021	2.290	2.290	2.100	2.140	106,426	-0.17(-7.36%)
Sep 14, 2021	2.440	2.500	2.300	2.310	65,410	-0.16(-6.48%)
Sep 13, 2021	2.660	2.660	2.290	2.470	108,340	+0.01(+0.41%)
Sep 10, 2021	2.430	2.680	2.300	2.460	1,053,678	+0.13(+5.58%)
Sep 09, 2021	2.010	2.470	2.010	2.330	720,040	+0.31(+15.35%)
Sep 08, 2021	2.040	2.040	1.980	2.020	87,341	-0.02(-0.98%)
Sep 07, 2021	2.020	2.050	1.910	2.040	395,393	+0.08(+4.08%)
Sep 03, 2021		1.960	1.960	1.960	0	+0.01(+0.51%)
Sep 02, 2021	1.990	2.030	1.940	1.950	71,186	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: KWE )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

(TSV: KWE )

Historical Prices

Sections

Services