Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 124.67 124.74 122.56 123.54 1,029,383 -0.98(-0.79%)
Nov 29, 2012 125.08 125.08 123.18 124.53 887,589 -0.24(-0.19%)
Nov 28, 2012 119.88 124.88 119.73 124.77 958,851 +4.74(+3.95%)
Nov 27, 2012 117.92 121.20 117.03 120.03 945,090 -1.03(-0.85%)
Nov 26, 2012 121.70 122.64 119.69 121.06 925,387 -0.96(-0.79%)
Nov 23, 2012 121.13 122.05 120.94 122.02 246,380 +1.31(+1.08%)
Nov 21, 2012 121.64 122.17 120.26 120.71 465,244 -0.57(-0.47%)
Nov 20, 2012 120.86 121.57 120.20 121.28 684,353 +0.45(+0.37%)
Nov 19, 2012 119.97 121.98 119.83 120.83 1,436,164 +0.90(+0.75%)
Nov 16, 2012 118.56 120.29 118.11 119.93 736,336 +1.50(+1.27%)
Nov 15, 2012 118.67 120.25 117.77 118.43 542,389 -0.47(-0.40%)
Nov 14, 2012 121.10 122.14 118.15 118.90 876,679 -1.58(-1.32%)
Nov 13, 2012 122.59 122.59 119.71 120.49 934,406 -2.42(-1.97%)
Nov 12, 2012 123.18 123.34 119.09 122.91 1,434,986 +5.20(+4.41%)
Nov 09, 2012 117.89 119.49 117.58 117.71 1,026,598 -0.41(-0.35%)
Nov 08, 2012 121.30 121.30 117.98 118.12 836,908 -3.17(-2.61%)
Nov 07, 2012 122.59 123.02 120.23 121.29 680,837 -2.38(-1.92%)
Nov 06, 2012 122.04 123.67 121.57 123.67 405,512 +1.52(+1.25%)
Nov 05, 2012 121.40 122.73 121.09 122.14 303,448 +0.56(+0.46%)
Nov 02, 2012 123.27 124.30 121.57 121.58 513,098 -1.35(-1.10%)
Nov 01, 2012 121.38 123.70 120.07 122.93 805,414 +2.49(+2.06%)
Oct 31, 2012 122.41 123.14 119.19 120.44 1,102,124 +1.42(+1.19%)
Oct 26, 2012 119.55 119.03 119.03 119.03 2,610,901 -0.42(-0.35%)
Oct 25, 2012 121.33 121.92 119.08 119.45 614,920 -1.19(-0.98%)
Oct 24, 2012 119.99 120.67 117.92 120.63 1,320,848 +0.81(+0.68%)
Oct 23, 2012 121.94 122.19 118.57 119.82 1,446,585 -8.54(-6.66%)
Oct 19, 2012 129.71 130.03 127.50 128.36 1,250,505 -1.59(-1.22%)
Oct 18, 2012 130.03 130.22 128.59 129.95 579,458 -0.02(-0.02%)
Oct 17, 2012 129.27 130.71 128.49 129.97 550,342 +0.45(+0.35%)
Oct 16, 2012 126.40 129.56 126.40 129.52 876,292 +3.56(+2.83%)
Oct 15, 2012 124.61 126.65 123.90 125.96 682,747 +1.48(+1.19%)
Oct 12, 2012 123.40 125.18 123.15 124.48 616,395 +1.31(+1.06%)
Oct 11, 2012 123.90 124.18 123.11 123.17 345,611 +0.35(+0.28%)
Oct 10, 2012 123.47 124.29 122.62 122.83 344,647 -0.37(-0.30%)
Oct 09, 2012 124.19 125.09 122.97 123.20 387,258 -0.89(-0.71%)
Oct 08, 2012 125.42 125.51 123.94 124.08 333,581 -1.23(-0.98%)
Oct 05, 2012 125.99 126.22 124.61 125.31 493,392 -0.11(-0.09%)
Oct 04, 2012 124.17 126.11 123.81 125.42 806,975 +1.82(+1.47%)
Oct 03, 2012 124.29 124.69 123.39 123.61 499,367 -0.48(-0.39%)
Oct 02, 2012 122.10 124.10 121.51 124.08 658,560 +1.98(+1.62%)
Oct 01, 2012 122.43 123.97 121.56 122.11 553,197 -0.55(-0.45%)
Sep 28, 2012 122.44 123.43 120.74 122.66 757,753 -0.83(-0.67%)
Sep 27, 2012 122.39 124.14 122.05 123.49 527,247 +1.35(+1.11%)
Sep 26, 2012 121.45 123.00 121.24 122.14 647,172 +0.71(+0.58%)
Sep 25, 2012 122.11 123.07 121.27 121.43 868,514 +0.42(+0.35%)
Sep 24, 2012 121.69 122.15 120.96 121.00 763,176 -0.98(-0.81%)
Sep 21, 2012 123.50 123.87 121.83 121.99 946,172 -1.32(-1.07%)
Sep 20, 2012 123.61 124.16 121.60 123.31 656,830 -0.41(-0.33%)
Sep 19, 2012 123.41 125.28 122.40 123.71 693,993 +0.15(+0.12%)
Sep 18, 2012 125.62 125.84 122.72 123.56 928,284 -2.40(-1.91%)
Sep 17, 2012 125.90 126.10 124.41 125.96 740,637 -0.52(-0.41%)
Sep 14, 2012 124.11 126.50 123.45 126.48 1,361,450 +2.55(+2.06%)
Sep 13, 2012 120.10 124.79 119.64 123.93 1,327,216 +4.16(+3.47%)
Sep 12, 2012 120.08 120.63 119.06 119.77 604,841 -0.11(-0.09%)
Sep 11, 2012 118.46 119.91 117.66 119.88 758,326 +0.64(+0.54%)
Sep 10, 2012 117.96 120.31 117.74 119.24 752,341 +0.81(+0.68%)
Sep 07, 2012 117.74 118.50 117.51 118.43 655,809 +0.86(+0.73%)
Sep 06, 2012 116.21 117.73 115.93 117.57 616,917 +1.67(+1.44%)
Sep 05, 2012 116.26 116.60 115.50 115.90 363,689 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.