Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 58.02 58.77 57.98 58.72 2,034,652 +0.60(+1.03%)
Nov 29, 2018 58.40 58.68 57.94 58.12 798,353 -0.35(-0.60%)
Nov 28, 2018 57.70 58.54 57.46 58.47 831,849 +0.90(+1.56%)
Nov 27, 2018 57.87 57.91 57.45 57.57 1,077,295 -0.45(-0.77%)
Nov 26, 2018 57.63 58.05 57.49 58.02 912,596 +0.78(+1.35%)
Nov 23, 2018 57.06 57.76 57.00 57.25 541,158 -0.11(-0.20%)
Nov 21, 2018 57.36 57.36 57.36 0 +0.65(+1.15%)
Nov 20, 2018 56.56 57.10 56.12 56.71 1,114,488 -0.41(-0.71%)
Nov 19, 2018 57.47 57.88 56.54 57.12 953,684 -0.56(-0.98%)
Nov 16, 2018 57.16 58.05 55.54 57.68 926,224 +0.23(+0.40%)
Nov 15, 2018 56.17 57.61 55.50 57.45 1,088,199 +0.89(+1.57%)
Nov 14, 2018 57.86 58.14 56.44 56.56 1,006,336 -0.68(-1.19%)
Nov 13, 2018 57.52 58.19 56.40 57.24 1,069,588 -0.59(-1.02%)
Nov 12, 2018 58.15 58.25 57.68 57.83 828,935 -0.41(-0.70%)
Nov 09, 2018 58.53 58.76 57.80 58.24 1,101,616 -0.41(-0.71%)
Nov 08, 2018 57.80 58.79 57.76 58.65 1,171,778 +0.74(+1.28%)
Nov 07, 2018 57.14 57.95 56.95 57.91 1,256,757 +1.04(+1.83%)
Nov 06, 2018 57.06 57.46 56.58 56.87 1,426,446 -0.26(-0.45%)
Nov 05, 2018 58.21 58.36 56.82 57.13 1,628,061 -1.15(-1.97%)
Nov 02, 2018 59.85 59.85 57.99 58.27 1,520,284 -1.12(-1.88%)
Nov 01, 2018 58.74 59.86 58.60 59.39 2,132,293 +1.11(+1.90%)
Oct 31, 2018 56.14 58.72 55.56 58.28 3,549,044 +2.74(+4.93%)
Oct 30, 2018 54.40 55.65 54.25 55.54 1,995,673 +1.13(+2.07%)
Oct 29, 2018 54.69 55.22 53.69 54.41 1,112,995 +0.18(+0.34%)
Oct 26, 2018 54.31 54.56 53.34 54.23 1,307,771 -0.52(-0.95%)
Oct 25, 2018 54.30 55.18 53.99 54.75 1,380,439 +0.58(+1.07%)
Oct 24, 2018 55.20 55.63 54.07 54.17 1,452,003 -0.94(-1.71%)
Oct 23, 2018 54.58 55.36 54.32 55.11 1,573,845 -0.04(-0.08%)
Oct 22, 2018 54.76 55.40 54.54 55.15 1,296,991 +0.56(+1.03%)
Oct 19, 2018 54.91 55.22 54.39 54.59 1,111,833 -0.28(-0.51%)
Oct 18, 2018 55.32 55.63 54.54 54.87 1,179,647 -0.67(-1.21%)
Oct 17, 2018 55.50 55.57 54.95 55.54 1,288,070 -0.07(-0.13%)
Oct 16, 2018 55.49 55.68 54.73 55.61 1,083,238 +0.84(+1.53%)
Oct 15, 2018 55.13 55.37 54.74 54.77 1,206,031 -0.36(-0.66%)
Oct 12, 2018 56.29 56.29 54.54 55.13 1,764,470 -0.33(-0.60%)
Oct 11, 2018 56.88 57.04 55.18 55.47 1,940,677 -1.44(-2.52%)
Oct 10, 2018 60.26 60.26 56.84 56.91 2,049,406 -2.32(-3.91%)
Oct 09, 2018 59.80 60.09 58.89 59.22 1,090,635 -0.55(-0.91%)
Oct 08, 2018 60.25 60.75 59.26 59.77 957,796 -0.66(-1.09%)
Oct 05, 2018 61.20 61.64 60.05 60.43 673,638 -0.48(-0.78%)
Oct 04, 2018 61.20 61.20 60.19 60.90 981,411 -0.23(-0.37%)
Oct 03, 2018 61.41 61.63 61.01 61.13 1,025,262 -0.05(-0.09%)
Oct 02, 2018 61.46 61.46 61.02 61.19 988,774 -0.34(-0.56%)
Oct 01, 2018 61.96 62.34 61.42 61.53 1,071,603 -0.18(-0.29%)
Sep 28, 2018 61.05 61.77 60.96 61.71 1,283,591 +0.41(+0.66%)
Sep 27, 2018 61.42 61.64 61.23 61.30 948,563 +0.02(+0.03%)
Sep 26, 2018 61.44 62.03 61.20 61.28 1,028,333 -0.04(-0.07%)
Sep 25, 2018 61.47 61.65 60.98 61.33 769,338 -0.05(-0.09%)
Sep 24, 2018 61.86 61.94 61.21 61.38 1,002,722 -0.32(-0.51%)
Sep 21, 2018 62.02 62.32 61.57 61.70 4,091,328 +0.29(+0.47%)
Sep 20, 2018 61.33 61.75 61.23 61.41 980,688 +0.46(+0.75%)
Sep 19, 2018 60.75 61.23 60.75 60.95 960,088 +0.19(+0.30%)
Sep 18, 2018 60.08 60.97 59.90 60.76 950,189 +0.56(+0.94%)
Sep 17, 2018 60.50 60.63 60.15 60.20 965,161 -0.33(-0.55%)
Sep 14, 2018 60.55 60.63 60.09 60.53 1,025,670 +0.10(+0.16%)
Sep 13, 2018 60.14 60.91 60.00 60.44 1,116,912 +0.61(+1.02%)
Sep 12, 2018 59.80 60.24 59.58 59.83 1,179,575 +0.04(+0.07%)
Sep 11, 2018 59.30 59.84 59.30 59.79 913,006 +0.32(+0.54%)
Sep 10, 2018 59.70 59.85 59.06 59.46 1,240,861 +0.10(+0.16%)
Sep 07, 2018 60.30 60.30 59.29 59.37 1,399,434 -0.97(-1.61%)
Sep 06, 2018 60.09 60.41 59.73 60.34 1,109,004 +0.27(+0.45%)
Sep 05, 2018 59.60 60.21 59.42 60.07 1,356,409 +0.64(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.