Indicators

Packaging Corp of America (NY: PKG )

183.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.99	13.05	12.96	12.98	118,874	+0.03(+0.20%)
Nov 26, 2003	13.08	13.08	12.84	12.96	201,464	-0.07(-0.51%)
Nov 25, 2003	12.96	13.03	12.86	13.02	264,014	-0.01(-0.05%)
Nov 24, 2003	12.82	13.03	12.78	13.03	224,237	+0.24(+1.91%)
Nov 21, 2003	12.84	12.84	12.68	12.78	206,171	+0.03(+0.26%)
Nov 20, 2003	12.91	12.91	12.74	12.75	220,138	-0.05(-0.41%)
Nov 19, 2003	12.94	12.94	12.78	12.80	277,982	-0.11(-0.87%)
Nov 18, 2003	13.11	13.17	12.86	12.92	275,249	-0.18(-1.36%)
Nov 17, 2003	13.03	13.07	12.97	13.09	230,462	-0.09(-0.65%)
Nov 14, 2003	13.24	13.38	13.14	13.18	593,463	+0.07(+0.55%)
Nov 13, 2003	13.00	13.16	13.00	13.11	459,254	+0.09(+0.71%)
Nov 12, 2003	12.82	13.07	12.82	13.02	625,649	+0.19(+1.49%)
Nov 11, 2003	12.78	12.88	12.76	12.82	178,995	+0.07(+0.52%)
Nov 10, 2003	13.15	13.15	12.76	12.76	403,992	-0.38(-2.91%)
Nov 07, 2003	13.02	13.25	13.02	13.14	1,134,549	+0.11(+0.86%)
Nov 06, 2003	12.87	13.04	12.73	13.03	338,709	+0.19(+1.49%)
Nov 05, 2003	13.08	12.97	12.78	12.84	279,196	-0.21(-1.62%)
Nov 04, 2003	13.08	13.08	13.00	13.05	306,633	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.