Indicators

Packaging Corp of America (NY: PKG )

183.13 +0.73 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	55.54	55.97	55.20	55.92	400,468	+0.41(+0.75%)
Nov 26, 2014	56.06	55.50	55.50	55.50	633,096	-0.44(-0.78%)
Nov 25, 2014	55.71	56.21	55.35	55.94	704,005	+0.34(+0.61%)
Nov 24, 2014	54.94	55.60	54.92	55.60	939,110	+0.66(+1.21%)
Nov 21, 2014	55.72	55.74	54.56	54.94	827,842	+0.06(+0.11%)
Nov 20, 2014	54.55	55.03	54.40	54.88	888,969	-0.11(-0.21%)
Nov 19, 2014	55.05	55.49	54.34	54.99	1,314,766	-0.41(-0.75%)
Nov 18, 2014	54.76	55.56	54.62	55.41	920,115	+0.59(+1.08%)
Nov 17, 2014	54.13	54.95	54.13	54.81	655,041	+0.39(+0.72%)
Nov 14, 2014	54.73	54.99	54.25	54.42	731,148	-0.42(-0.77%)
Nov 13, 2014	54.95	55.09	54.59	54.84	711,291	-0.21(-0.38%)
Nov 12, 2014	54.60	55.18	54.39	55.05	623,179	+0.28(+0.51%)
Nov 11, 2014	55.46	55.51	54.64	54.77	766,897	-0.72(-1.30%)
Nov 10, 2014	55.01	55.52	54.74	55.50	847,995	+0.62(+1.12%)
Nov 07, 2014	54.65	55.10	54.36	54.88	896,129	+0.49(+0.90%)
Nov 06, 2014	54.61	54.95	53.99	54.39	973,416	-0.08(-0.14%)
Nov 05, 2014	55.02	55.02	54.16	54.47	1,154,989	-0.01(-0.01%)
Nov 04, 2014	53.93	54.80	53.58	54.47	1,843,046	+0.44(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.