Indicators

Openlane Inc (NY: KAR )

17.40 -0.14 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.27	18.57	17.99	18.05	1,283,680	-0.49(-2.64%)
Nov 27, 2020	18.61	18.66	18.20	18.54	625,100	-0.08(-0.43%)
Nov 25, 2020	18.29	18.65	18.03	18.62	1,147,800	+0.22(+1.20%)
Nov 24, 2020	17.97	18.53	17.78	18.40	1,855,585	+0.77(+4.37%)
Nov 23, 2020	17.46	17.84	17.46	17.63	1,202,787	+0.29(+1.67%)
Nov 20, 2020	17.71	17.80	17.25	17.34	1,675,200	-0.44(-2.47%)
Nov 19, 2020	17.59	17.93	17.53	17.78	1,144,234	+0.03(+0.17%)
Nov 18, 2020	17.50	18.45	17.50	17.75	1,846,373	+0.35(+2.01%)
Nov 17, 2020	17.11	17.80	17.10	17.40	2,023,178	-1.24(-6.65%)
Nov 16, 2020	18.59	19.21	18.07	18.64	2,426,466	+0.57(+3.15%)
Nov 13, 2020	17.83	18.15	17.76	18.07	1,517,800	+0.49(+2.79%)
Nov 12, 2020	17.57	17.82	17.30	17.58	2,263,864	-0.29(-1.62%)
Nov 11, 2020	18.14	18.17	17.66	17.87	948,160	-0.18(-1.00%)
Nov 10, 2020	18.11	18.25	17.49	18.05	2,647,181	+0.03(+0.17%)
Nov 09, 2020	17.92	18.90	17.83	18.02	3,104,094	+1.52(+9.21%)
Nov 06, 2020	16.84	17.04	16.47	16.50	2,161,900	-0.25(-1.49%)
Nov 05, 2020	16.81	17.11	16.68	16.75	1,791,725	+0.34(+2.07%)
Nov 04, 2020	16.21	17.08	15.53	16.41	2,172,906	+0.10(+0.61%)
Nov 03, 2020	15.83	16.50	15.68	16.31	2,076,111	+0.83(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.