Indicators

LyondellBasell Industries (NY: LYB )

100.91 +0.97 (+0.97%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	47.62	47.89	47.19	47.27	2,906,334	-0.17(-0.36%)
Nov 27, 2013	47.00	47.66	46.92	47.44	4,542,467	+0.69(+1.47%)
Nov 26, 2013	47.04	47.51	46.73	46.76	6,094,648	-0.13(-0.27%)
Nov 25, 2013	48.03	48.09	46.71	46.89	12,149,552	-1.68(-3.46%)
Nov 22, 2013	47.76	48.60	47.60	48.57	3,844,125	+0.94(+1.97%)
Nov 21, 2013	47.21	47.91	47.21	47.63	4,195,614	+0.52(+1.11%)
Nov 20, 2013	47.18	47.48	46.81	47.11	4,443,315	-0.09(-0.18%)
Nov 19, 2013	47.64	47.78	47.08	47.19	4,850,271	-0.50(-1.05%)
Nov 18, 2013	47.79	48.19	47.55	47.69	3,447,907	-0.06(-0.13%)
Nov 15, 2013	47.55	47.93	47.51	47.75	4,377,296	+0.19(+0.40%)
Nov 14, 2013	46.73	47.69	46.59	47.56	5,532,453	+1.78(+3.89%)
Nov 12, 2013	45.95	46.13	45.75	45.78	3,962,842	-0.18(-0.38%)
Nov 11, 2013	45.83	46.08	45.64	45.96	5,108,549	+0.14(+0.31%)
Nov 08, 2013	45.55	45.89	45.36	45.82	6,387,411	+0.35(+0.78%)
Nov 07, 2013	45.90	46.19	45.28	45.47	7,795,348	-0.22(-0.48%)
Nov 06, 2013	45.41	45.81	45.31	45.69	4,468,338	+0.53(+1.17%)
Nov 05, 2013	45.12	45.36	44.80	45.16	4,661,301	-0.12(-0.26%)
Nov 04, 2013	45.07	45.30	44.79	45.27	5,695,858	+0.34(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.