Indicators

LyondellBasell Industries (NY: LYB )

101.47 +0.09 (+0.09%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	71.89	72.09	71.27	71.39	905,628	-0.74(-1.03%)
Nov 27, 2019	71.43	72.17	70.85	72.13	1,783,878	+0.68(+0.95%)
Nov 26, 2019	72.32	72.43	71.39	71.45	2,914,901	-0.83(-1.15%)
Nov 25, 2019	71.74	72.30	71.03	72.28	2,142,408	+1.08(+1.51%)
Nov 22, 2019	71.36	72.35	71.13	71.20	1,665,111	+0.00(+0.00%)
Nov 21, 2019	70.46	71.24	69.77	71.20	2,220,928	+0.85(+1.20%)
Nov 20, 2019	70.78	71.13	69.80	70.36	1,812,522	-0.63(-0.89%)
Nov 19, 2019	72.51	72.59	70.75	70.99	2,399,494	-1.42(-1.96%)
Nov 18, 2019	72.84	73.15	71.76	72.41	1,922,614	-0.82(-1.13%)
Nov 15, 2019	73.75	73.83	72.90	73.23	1,336,729	+0.09(+0.13%)
Nov 14, 2019	72.38	73.81	72.25	73.14	1,694,038	+0.47(+0.65%)
Nov 13, 2019	72.80	73.26	72.32	72.67	1,758,018	-1.01(-1.37%)
Nov 12, 2019	74.13	74.54	73.32	73.67	1,723,912	-0.47(-0.63%)
Nov 11, 2019	73.18	74.41	72.64	74.14	1,305,647	-0.15(-0.21%)
Nov 08, 2019	74.34	74.44	73.62	74.29	1,639,810	-0.08(-0.10%)
Nov 07, 2019	74.48	74.76	73.61	74.37	2,908,681	+0.33(+0.44%)
Nov 06, 2019	74.25	74.38	73.52	74.04	2,014,085	-0.24(-0.32%)
Nov 05, 2019	74.22	75.45	73.86	74.28	3,899,425	+0.50(+0.67%)
Nov 04, 2019	71.95	74.03	71.92	73.78	3,987,704	+2.38(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.