Indicators

Canadian National Railway Company (NY: CNI )

125.52 -0.90 (-0.71%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	94.10	94.18	92.09	92.22	874,843	-1.97(-2.09%)
Nov 27, 2020	94.99	95.19	94.00	94.19	308,427	-0.90(-0.95%)
Nov 25, 2020	95.26	95.87	94.77	95.10	1,413,053	-0.39(-0.41%)
Nov 24, 2020	94.44	95.74	94.12	95.49	1,026,215	+1.59(+1.69%)
Nov 23, 2020	94.31	94.37	93.16	93.90	912,793	+0.24(+0.26%)
Nov 20, 2020	94.13	94.26	93.21	93.66	573,904	-0.53(-0.57%)
Nov 19, 2020	93.59	94.32	92.95	94.19	523,739	+0.37(+0.39%)
Nov 18, 2020	93.77	94.81	93.40	93.82	660,750	+0.08(+0.08%)
Nov 17, 2020	93.64	93.90	93.18	93.74	1,018,769	-0.33(-0.35%)
Nov 16, 2020	94.34	94.50	93.43	94.07	860,409	+0.59(+0.63%)
Nov 13, 2020	93.50	93.89	92.98	93.49	526,659	+0.62(+0.67%)
Nov 12, 2020	93.49	93.97	92.25	92.87	705,966	-0.77(-0.82%)
Nov 11, 2020	94.55	95.25	93.44	93.63	667,704	-0.34(-0.37%)
Nov 10, 2020	93.04	94.94	92.79	93.98	1,314,397	+1.01(+1.08%)
Nov 09, 2020	93.32	94.13	91.92	92.97	1,331,004	+2.39(+2.64%)
Nov 06, 2020	90.14	91.11	89.76	90.57	879,893	+0.53(+0.58%)
Nov 05, 2020	89.87	90.45	89.31	90.05	1,160,625	+2.19(+2.49%)
Nov 04, 2020	91.07	91.07	87.79	87.86	1,485,232	-2.52(-2.78%)
Nov 03, 2020	89.34	90.77	89.06	90.38	756,036	+2.10(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.