KKR & Co. LP (NY: KKR )

67.13 USD +0.92 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 13.90 13.99 13.70 13.75 1,317,017 -0.18(-1.29%)
Nov 29, 2012 14.00 14.11 13.88 13.93 1,776,417 +0.04(+0.29%)
Nov 28, 2012 13.89 13.96 13.75 13.89 1,171,723 -0.05(-0.36%)
Nov 27, 2012 13.95 14.08 13.91 13.94 1,681,358 -0.07(-0.50%)
Nov 26, 2012 14.11 14.18 13.91 14.01 1,099,755 -0.10(-0.71%)
Nov 23, 2012 13.97 14.13 13.89 14.11 1,045,818 +0.24(+1.73%)
Nov 21, 2012 13.90 13.99 13.68 13.87 1,247,059 +0.00(+0.00%)
Nov 20, 2012 14.01 14.12 13.73 13.87 1,292,226 -0.15(-1.07%)
Nov 19, 2012 14.13 14.22 13.95 14.02 1,200,173 +0.07(+0.50%)
Nov 16, 2012 14.00 14.10 13.57 13.95 1,531,459 -0.04(-0.29%)
Nov 15, 2012 14.36 14.45 13.88 13.99 1,756,596 -0.37(-2.58%)
Nov 14, 2012 14.64 14.75 14.17 14.36 3,054,274 -0.23(-1.58%)
Nov 13, 2012 14.50 14.69 14.31 14.59 1,214,440 +0.09(+0.62%)
Nov 12, 2012 14.40 14.55 14.32 14.50 1,369,785 +0.09(+0.62%)
Nov 09, 2012 14.38 14.58 14.25 14.41 510,069 -0.05(-0.35%)
Nov 08, 2012 14.86 14.93 14.30 14.46 1,259,558 -0.04(-0.28%)
Nov 07, 2012 14.30 14.58 14.22 14.50 5,786,212 -0.66(-4.35%)
Nov 06, 2012 15.27 15.34 15.04 15.16 1,090,227 -0.09(-0.59%)
Nov 05, 2012 15.22 15.34 15.17 15.25 533,703 +0.00(+0.00%)
Nov 02, 2012 15.45 15.45 15.05 15.25 703,635 -0.16(-1.04%)
Nov 01, 2012 14.88 15.41 14.65 15.41 1,282,570 +0.36(+2.39%)
Oct 31, 2012 14.85 15.34 14.77 15.05 3,294,213 +0.31(+2.10%)
Oct 26, 2012 14.80 14.74 14.74 14.74 1,818,000 -0.10(-0.67%)
Oct 25, 2012 14.60 14.84 14.60 14.84 737,318 +0.35(+2.42%)
Oct 24, 2012 14.66 14.74 14.41 14.49 990,296 -0.05(-0.34%)
Oct 23, 2012 15.05 15.05 14.46 14.54 1,281,522 -0.51(-3.39%)
Oct 19, 2012 15.29 15.35 14.88 15.05 890,602 -0.20(-1.31%)
Oct 18, 2012 15.15 15.38 15.06 15.25 1,536,961 +0.15(+0.99%)
Oct 17, 2012 15.28 15.29 14.93 15.10 871,891 -0.12(-0.79%)
Oct 16, 2012 15.15 15.49 15.14 15.22 1,327,790 +0.06(+0.40%)
Oct 15, 2012 15.01 15.19 14.96 15.16 908,133 +0.21(+1.40%)
Oct 12, 2012 14.78 15.03 14.65 14.95 490,001 +0.06(+0.40%)
Oct 11, 2012 14.94 15.06 14.64 14.89 558,426 +0.05(+0.34%)
Oct 10, 2012 14.87 15.02 14.67 14.84 579,125 +0.04(+0.27%)
Oct 09, 2012 14.94 15.12 14.69 14.80 590,331 -0.04(-0.27%)
Oct 08, 2012 14.74 14.90 14.70 14.84 383,340 +0.00(+0.00%)
Oct 05, 2012 14.86 15.01 14.73 14.84 708,308 -0.02(-0.13%)
Oct 04, 2012 14.88 15.06 14.78 14.86 639,023 +0.08(+0.54%)
Oct 03, 2012 14.66 14.84 14.60 14.78 341,698 +0.08(+0.54%)
Oct 02, 2012 14.95 15.14 14.61 14.70 675,450 -0.25(-1.67%)
Oct 01, 2012 15.20 15.20 14.83 14.95 828,693 -0.16(-1.06%)
Sep 28, 2012 14.86 15.20 14.64 15.11 1,111,898 +0.26(+1.75%)
Sep 27, 2012 14.36 14.98 14.33 14.85 1,338,286 +0.49(+3.41%)
Sep 26, 2012 14.74 14.74 14.29 14.36 637,298 -0.35(-2.38%)
Sep 25, 2012 14.90 15.01 14.66 14.71 950,066 -0.27(-1.80%)
Sep 24, 2012 14.99 15.02 14.89 14.98 355,821 +0.00(+0.00%)
Sep 21, 2012 15.00 15.01 14.87 14.98 865,706 +0.07(+0.47%)
Sep 20, 2012 14.90 15.02 14.61 14.91 839,755 -0.08(-0.53%)
Sep 19, 2012 15.00 15.11 14.90 14.99 1,069,638 -0.04(-0.27%)
Sep 18, 2012 15.15 15.15 14.98 15.03 953,971 -0.16(-1.05%)
Sep 17, 2012 15.38 15.48 15.08 15.19 1,174,954 -0.14(-0.91%)
Sep 14, 2012 14.84 15.68 14.81 15.33 2,412,943 +0.52(+3.51%)
Sep 13, 2012 14.60 14.89 14.58 14.81 673,835 +0.18(+1.23%)
Sep 12, 2012 14.64 14.95 14.42 14.63 1,257,463 +0.15(+1.04%)
Sep 11, 2012 14.35 14.60 14.28 14.48 564,643 +0.11(+0.77%)
Sep 10, 2012 14.31 14.45 14.30 14.37 640,666 +0.02(+0.14%)
Sep 07, 2012 14.15 14.42 14.15 14.35 894,537 +0.15(+1.06%)
Sep 06, 2012 14.00 14.40 13.93 14.20 1,416,666 +0.28(+2.01%)
Sep 05, 2012 14.20 14.20 13.87 13.92 917,461 -0.33(-2.32%)
Sep 04, 2012 14.25 14.30 14.04 14.25 475,911 +0.00(+0.00%)
Aug 31, 2012 14.30 14.40 14.16 14.25 345,871 +0.02(+0.14%)
Aug 30, 2012 14.45 14.48 14.17 14.23 754,792 -0.29(-2.00%)
Aug 29, 2012 14.28 14.55 14.27 14.52 699,337 +0.32(+2.25%)
Aug 27, 2012 14.14 14.28 14.08 14.20 331,053 +0.03(+0.21%)
Aug 24, 2012 14.16 14.30 14.05 14.17 471,517 -0.08(-0.56%)
Aug 23, 2012 14.37 14.50 14.16 14.25 488,795 -0.14(-0.97%)
Aug 22, 2012 14.48 14.49 14.24 14.39 854,883 -0.09(-0.62%)
Aug 21, 2012 14.59 14.65 14.46 14.48 825,834 -0.08(-0.55%)
Aug 20, 2012 14.53 14.59 14.45 14.56 568,327 +0.05(+0.34%)
Aug 17, 2012 14.60 14.61 14.41 14.51 574,406 -0.01(-0.07%)
Aug 16, 2012 14.47 14.63 14.43 14.52 569,251 +0.00(+0.00%)
Aug 15, 2012 14.47 14.54 14.41 14.52 540,678 +0.11(+0.76%)
Aug 14, 2012 14.39 14.56 14.33 14.41 729,308 +0.12(+0.84%)
Aug 13, 2012 14.17 14.50 14.12 14.29 769,110 +0.05(+0.35%)
Aug 10, 2012 14.11 14.38 14.01 14.24 314,493 +0.03(+0.21%)
Aug 09, 2012 13.97 14.30 13.97 14.21 1,149,164 +0.24(+1.72%)
Aug 08, 2012 14.03 14.20 13.83 13.97 582,902 -0.06(-0.43%)
Aug 07, 2012 14.15 14.20 13.93 14.03 610,020 -0.02(-0.14%)
Aug 06, 2012 14.11 14.11 13.77 14.05 587,122 +0.05(+0.36%)
Aug 03, 2012 14.01 14.50 13.85 14.00 669,028 +0.12(+0.86%)
Aug 02, 2012 13.83 13.98 13.58 13.88 496,148 -0.29(-2.05%)
Aug 01, 2012 14.09 14.34 13.98 14.17 687,251 +0.18(+1.29%)
Jul 31, 2012 14.45 14.57 13.88 13.99 2,137,151 -0.58(-3.98%)
Jul 30, 2012 14.49 14.68 14.35 14.57 845,249 +0.29(+2.03%)
Jul 27, 2012 14.95 14.95 14.12 14.28 1,876,408 +0.03(+0.21%)
Jul 26, 2012 14.10 14.32 14.04 14.25 2,062,949 +0.27(+1.93%)
Jul 25, 2012 14.08 14.16 13.94 13.98 964,902 -0.08(-0.57%)
Jul 24, 2012 14.00 14.15 13.89 14.06 952,281 +0.18(+1.30%)
Jul 23, 2012 13.72 13.96 13.54 13.88 1,465,408 -0.12(-0.86%)
Jul 20, 2012 13.94 14.12 13.94 14.00 1,127,786 -0.10(-0.71%)
Jul 19, 2012 13.57 14.25 13.57 14.10 3,109,941 +0.50(+3.68%)
Jul 18, 2012 13.23 13.67 13.01 13.60 1,151,038 +0.26(+1.95%)
Jul 17, 2012 13.29 13.48 13.09 13.34 755,905 +0.14(+1.06%)
Jul 16, 2012 13.10 13.26 12.96 13.20 1,074,421 +0.09(+0.69%)
Jul 13, 2012 13.07 13.14 13.01 13.11 924,209 +0.14(+1.08%)
Jul 12, 2012 12.99 13.08 12.94 12.97 628,865 -0.11(-0.84%)
Jul 11, 2012 13.11 13.13 13.00 13.08 943,210 +0.05(+0.38%)
Jul 10, 2012 13.15 13.19 12.97 13.03 803,462 +0.06(+0.46%)
Jul 09, 2012 13.16 13.22 12.88 12.97 1,174,214 -0.26(-1.97%)
Jul 06, 2012 13.16 13.35 13.05 13.23 542,019 -0.08(-0.60%)
Jul 05, 2012 13.30 13.40 13.19 13.31 427,381 +0.02(+0.15%)
Jul 03, 2012 13.21 13.35 13.15 13.29 698,333 +0.14(+1.06%)
Jul 02, 2012 13.09 13.43 13.03 13.15 1,706,705 +0.26(+2.02%)
Jun 29, 2012 12.87 13.01 12.74 12.89 5,044,849 +0.28(+2.22%)
Jun 28, 2012 12.47 12.62 12.37 12.61 1,537,408 +0.07(+0.56%)
Jun 27, 2012 12.08 12.63 12.08 12.54 1,473,781 +0.13(+1.05%)
Jun 26, 2012 12.50 12.63 12.37 12.41 479,176 -0.01(-0.08%)
Jun 25, 2012 12.33 12.46 12.20 12.42 530,034 -0.18(-1.43%)
Jun 22, 2012 12.79 12.79 12.48 12.60 423,873 -0.04(-0.32%)
Jun 21, 2012 12.95 12.99 12.61 12.64 2,317,541 -0.10(-0.78%)
Jun 20, 2012 12.55 12.81 12.50 12.74 1,279,085 +0.26(+2.08%)
Jun 19, 2012 11.87 12.66 11.80 12.48 3,539,980 +0.80(+6.85%)
Jun 18, 2012 11.90 11.98 11.61 11.68 1,244,531 -0.34(-2.83%)
Jun 15, 2012 11.81 12.04 11.74 12.02 817,954 +0.32(+2.74%)
Jun 14, 2012 11.97 11.98 11.63 11.70 441,033 -0.17(-1.43%)
Jun 13, 2012 11.66 11.97 11.65 11.87 525,269 +0.07(+0.59%)
Jun 12, 2012 12.06 12.08 11.68 11.80 921,280 -0.12(-1.01%)
Jun 11, 2012 12.05 12.20 11.89 11.92 978,788 -0.06(-0.50%)
Jun 08, 2012 11.84 12.06 11.61 11.98 757,324 +0.08(+0.67%)
Jun 07, 2012 12.18 12.25 11.88 11.90 471,000 -0.08(-0.67%)
Jun 06, 2012 11.83 12.11 11.80 11.98 1,189,439 +0.23(+1.96%)
Jun 05, 2012 11.75 12.03 11.75 11.75 529,555 -0.06(-0.51%)
Jun 04, 2012 11.75 11.86 11.70 11.81 935,901 +0.07(+0.60%)
Jun 01, 2012 11.42 11.90 11.36 11.74 1,387,844 -0.01(-0.09%)
May 31, 2012 11.96 12.04 11.65 11.75 719,625 -0.26(-2.16%)
May 30, 2012 12.05 12.13 11.83 12.01 1,046,835 -0.16(-1.31%)
May 29, 2012 11.80 12.23 11.80 12.17 1,542,984 +0.47(+4.02%)
May 25, 2012 11.67 11.83 11.63 11.70 407,646 +0.07(+0.60%)
May 24, 2012 11.65 11.76 11.52 11.63 587,790 +0.05(+0.43%)
May 23, 2012 11.41 11.59 11.30 11.58 892,018 -0.01(-0.09%)
May 22, 2012 11.37 11.79 11.34 11.59 1,646,545 +0.25(+2.20%)
May 21, 2012 11.21 11.73 11.13 11.34 2,045,886 +0.24(+2.16%)
May 18, 2012 11.48 11.55 11.03 11.10 2,458,336 -0.37(-3.23%)
May 17, 2012 12.14 12.21 11.27 11.47 3,200,011 -0.59(-4.89%)
May 16, 2012 12.49 12.57 12.05 12.06 1,436,335 -0.33(-2.66%)
May 15, 2012 12.67 12.77 12.31 12.39 681,796 -0.33(-2.59%)
May 14, 2012 12.54 12.78 12.54 12.72 1,121,677 -0.10(-0.78%)
May 11, 2012 12.75 12.88 12.50 12.82 946,935 -0.10(-0.77%)
May 10, 2012 13.15 13.21 12.89 12.92 982,781 -0.08(-0.62%)
May 09, 2012 12.85 13.09 12.70 13.00 1,204,509 -0.03(-0.23%)
May 08, 2012 13.16 13.29 12.86 13.03 1,097,963 -0.26(-1.96%)
May 07, 2012 13.10 13.45 12.97 13.29 1,137,811 +0.18(+1.37%)
May 04, 2012 13.39 13.50 13.08 13.11 678,343 -0.39(-2.89%)
May 03, 2012 13.74 13.74 13.18 13.50 1,035,362 -0.07(-0.52%)
May 02, 2012 13.95 14.02 13.56 13.57 976,255 -0.58(-4.10%)
May 01, 2012 14.12 14.39 13.81 14.15 1,205,964 +0.03(+0.21%)
Apr 30, 2012 14.30 14.52 14.04 14.12 960,297 -0.28(-1.94%)
Apr 27, 2012 14.50 14.55 14.05 14.40 2,813,334 +0.35(+2.49%)
Apr 26, 2012 13.90 14.11 13.66 14.05 1,359,432 +0.20(+1.44%)
Apr 25, 2012 13.79 14.00 13.69 13.85 1,827,381 +0.20(+1.47%)
Apr 24, 2012 13.57 13.87 13.41 13.65 858,739 +0.02(+0.15%)
Apr 23, 2012 14.00 14.00 13.31 13.63 1,757,308 -0.46(-3.26%)
Apr 20, 2012 14.31 14.39 14.02 14.09 1,186,520 -0.20(-1.40%)
Apr 19, 2012 14.21 14.45 14.15 14.29 1,606,499 +0.00(+0.00%)
Apr 18, 2012 14.28 14.34 13.92 14.29 714,892 -0.03(-0.21%)
Apr 17, 2012 14.07 14.47 14.07 14.32 724,183 +0.25(+1.78%)
Apr 16, 2012 14.32 14.45 14.05 14.07 534,696 -0.12(-0.85%)
Apr 13, 2012 14.33 14.35 14.10 14.19 735,103 -0.23(-1.60%)
Apr 12, 2012 13.87 14.52 13.82 14.42 1,342,723 +0.52(+3.74%)
Apr 11, 2012 13.84 14.11 13.77 13.90 1,142,793 +0.24(+1.76%)
Apr 10, 2012 14.12 14.23 13.55 13.66 845,634 -0.49(-3.46%)
Apr 09, 2012 14.50 14.51 14.06 14.15 679,278 -0.54(-3.68%)
Apr 05, 2012 14.75 14.87 14.58 14.69 440,832 -0.04(-0.27%)
Apr 04, 2012 14.89 14.95 14.50 14.73 2,682,198 -0.30(-2.00%)
Apr 03, 2012 15.06 15.23 14.91 15.03 697,941 +0.02(+0.13%)
Apr 02, 2012 14.87 15.50 14.75 15.01 2,239,104 +0.18(+1.21%)
Mar 30, 2012 14.81 14.92 14.63 14.83 1,008,521 +0.07(+0.47%)
Mar 29, 2012 14.70 14.81 14.58 14.76 935,550 -0.07(-0.47%)
Mar 28, 2012 14.80 14.84 14.62 14.83 1,172,057 +0.10(+0.68%)
Mar 27, 2012 14.70 14.88 14.56 14.73 5,378,897 +0.16(+1.10%)
Mar 26, 2012 14.69 14.75 14.38 14.57 1,152,182 +0.06(+0.41%)
Mar 23, 2012 14.23 14.67 14.14 14.51 1,604,525 +0.33(+2.33%)
Mar 22, 2012 14.28 14.28 14.01 14.18 689,433 -0.16(-1.12%)
Mar 21, 2012 14.17 14.39 14.15 14.34 1,289,862 +0.15(+1.06%)
Mar 20, 2012 14.33 14.33 14.02 14.19 546,022 -0.21(-1.46%)
Mar 19, 2012 14.32 14.50 14.25 14.40 1,174,369 +0.07(+0.49%)
Mar 16, 2012 14.33 14.46 14.25 14.33 580,591 +0.02(+0.14%)
Mar 15, 2012 14.38 14.45 14.18 14.31 1,280,680 -0.03(-0.21%)
Mar 14, 2012 14.49 14.53 14.20 14.34 542,978 -0.15(-1.04%)
Mar 13, 2012 14.25 14.53 14.03 14.49 1,016,261 +0.23(+1.61%)
Mar 12, 2012 14.25 14.30 14.13 14.26 591,886 +0.00(+0.00%)
Mar 09, 2012 14.19 14.32 13.91 14.26 635,213 +0.08(+0.56%)
Mar 08, 2012 14.09 14.22 14.02 14.18 739,706 +0.20(+1.43%)
Mar 07, 2012 13.63 14.07 13.61 13.98 4,929,539 +0.37(+2.72%)
Mar 06, 2012 13.96 13.96 13.28 13.61 839,772 -0.25(-1.80%)
Mar 05, 2012 13.87 13.91 13.68 13.86 598,871 -0.06(-0.43%)
Mar 02, 2012 14.17 14.20 13.65 13.92 2,116,249 -0.32(-2.25%)
Mar 01, 2012 14.38 14.55 14.18 14.24 1,100,218 -0.08(-0.56%)
Feb 29, 2012 14.30 14.46 14.11 14.32 1,308,920 +0.00(+0.00%)
Feb 28, 2012 14.51 14.64 14.28 14.32 912,303 -0.26(-1.78%)
Feb 27, 2012 14.56 14.73 14.29 14.58 1,014,233 -0.17(-1.15%)
Feb 24, 2012 14.89 14.99 14.69 14.75 471,335 -0.14(-0.94%)
Feb 23, 2012 14.92 15.00 14.86 14.89 992,597 -0.08(-0.53%)
Feb 22, 2012 15.01 15.10 14.77 14.97 1,348,554 -0.11(-0.73%)
Feb 21, 2012 15.06 15.20 14.96 15.08 2,402,315 -0.02(-0.13%)
Feb 17, 2012 14.96 15.15 14.91 15.10 1,463,052 +0.21(+1.41%)
Feb 16, 2012 14.29 14.96 14.23 14.89 1,853,235 +0.35(+2.41%)
Feb 15, 2012 14.80 14.94 14.50 14.54 1,120,059 -0.07(-0.48%)
Feb 14, 2012 14.99 15.00 14.55 14.61 993,775 -0.40(-2.66%)
Feb 13, 2012 15.15 15.15 14.93 15.01 1,539,277 -0.06(-0.40%)
Feb 10, 2012 14.99 15.15 14.84 15.07 1,266,626 +0.01(+0.07%)
Feb 09, 2012 14.79 15.17 14.31 15.06 2,600,932 +0.19(+1.28%)
Feb 08, 2012 15.09 15.20 14.61 14.87 1,390,828 -0.09(-0.60%)
Feb 07, 2012 14.78 15.11 14.63 14.96 1,256,574 +0.14(+0.94%)
Feb 06, 2012 14.47 14.85 14.38 14.82 501,307 +0.28(+1.93%)
Feb 03, 2012 14.81 15.00 14.45 14.54 2,120,234 +0.08(+0.55%)
Feb 02, 2012 14.59 14.84 14.37 14.46 1,262,661 -0.10(-0.69%)
Feb 01, 2012 14.15 14.71 14.11 14.56 1,308,298 +0.58(+4.15%)
Jan 31, 2012 14.06 14.21 13.85 13.98 747,711 +0.04(+0.29%)
Jan 30, 2012 13.73 14.10 13.57 13.94 958,372 +0.11(+0.80%)
Jan 27, 2012 13.65 13.93 13.59 13.83 323,811 +0.08(+0.58%)
Jan 26, 2012 14.10 14.12 13.52 13.75 822,246 -0.22(-1.57%)
Jan 25, 2012 13.73 14.15 13.55 13.97 1,753,452 +0.29(+2.12%)
Jan 24, 2012 13.80 13.85 13.39 13.68 1,274,536 -0.20(-1.44%)
Jan 23, 2012 14.16 14.29 13.79 13.88 900,183 -0.22(-1.56%)
Jan 20, 2012 14.09 14.18 13.78 14.10 699,958 +0.00(+0.00%)
Jan 19, 2012 14.04 14.16 13.97 14.10 988,584 +0.17(+1.22%)
Jan 18, 2012 13.83 14.02 13.69 13.93 771,260 -0.01(-0.07%)
Jan 17, 2012 14.25 14.25 13.86 13.94 966,413 -0.13(-0.92%)
Jan 13, 2012 13.69 14.27 13.43 14.07 990,101 +0.16(+1.15%)
Jan 12, 2012 13.93 13.99 13.68 13.91 586,406 +0.01(+0.07%)
Jan 11, 2012 13.71 13.98 13.68 13.90 1,056,234 +0.19(+1.39%)
Jan 10, 2012 13.90 13.96 13.60 13.71 1,346,970 +0.12(+0.88%)
Jan 09, 2012 13.40 13.65 13.30 13.59 1,040,286 +0.19(+1.42%)
Jan 06, 2012 13.26 13.48 13.24 13.40 878,845 +0.18(+1.36%)
Jan 05, 2012 13.11 13.33 12.86 13.22 926,736 -0.04(-0.30%)
Jan 04, 2012 13.24 13.46 13.04 13.26 605,220 +0.43(+3.35%)
Dec 30, 2011 13.02 13.44 12.74 12.83 1,180,739 -0.61(-4.54%)
Dec 29, 2011 13.10 13.60 12.80 13.44 1,455,894 +0.29(+2.21%)
Dec 28, 2011 13.38 13.42 12.84 13.15 909,515 -0.26(-1.94%)
Dec 27, 2011 13.20 13.42 13.12 13.41 857,532 +0.23(+1.75%)
Dec 23, 2011 13.00 13.25 12.90 13.18 560,230 +0.55(+4.35%)
Dec 21, 2011 12.50 12.71 12.24 12.63 1,038,048 -0.04(-0.32%)
Dec 20, 2011 12.38 12.78 12.27 12.67 1,106,405 +0.32(+2.59%)
Dec 19, 2011 12.67 12.80 12.25 12.35 568,425 -0.35(-2.76%)
Dec 16, 2011 12.54 12.84 12.50 12.70 762,651 +0.38(+3.08%)
Dec 15, 2011 12.65 12.65 12.25 12.32 942,049 -0.08(-0.65%)
Dec 14, 2011 12.56 12.56 12.00 12.40 1,409,243 -0.32(-2.52%)
Dec 13, 2011 12.95 12.96 12.49 12.72 930,434 -0.17(-1.32%)
Dec 12, 2011 12.71 12.90 12.40 12.89 522,243 -0.04(-0.31%)
Dec 09, 2011 12.55 13.00 12.53 12.93 664,276 +0.45(+3.61%)
Dec 08, 2011 13.28 13.28 12.33 12.48 1,301,480 -1.05(-7.76%)
Dec 07, 2011 13.33 13.56 13.26 13.53 911,148 +0.04(+0.30%)
Dec 06, 2011 13.66 13.66 13.01 13.49 1,018,591 -0.03(-0.22%)
Dec 05, 2011 13.39 13.68 13.32 13.52 1,146,362 +0.42(+3.21%)
Dec 02, 2011 13.20 13.54 13.00 13.10 1,392,916 +0.09(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.