Skip to main content

KKR & Company LP (NY: KKR )

129.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 14.24 14.27 14.03 14.08 2,823,628 -0.16(-1.11%)
Nov 27, 2015 14.24 14.32 14.12 14.24 825,953 +0.01(+0.06%)
Nov 25, 2015 14.23 14.23 14.23 14.23 5,844,876 +0.05(+0.35%)
Nov 24, 2015 14.16 14.24 14.07 14.18 2,924,371 -0.06(-0.41%)
Nov 23, 2015 14.54 14.66 14.17 14.24 3,145,412 -0.29(-2.01%)
Nov 20, 2015 14.66 14.73 14.50 14.53 3,004,402 -0.07(-0.51%)
Nov 19, 2015 14.57 14.86 14.52 14.61 2,678,713 +0.05(+0.34%)
Nov 18, 2015 14.47 14.72 14.40 14.56 3,784,848 +0.17(+1.22%)
Nov 17, 2015 14.72 14.82 14.27 14.38 4,043,921 -0.32(-2.15%)
Nov 16, 2015 14.57 14.82 14.46 14.70 3,500,775 +0.02(+0.11%)
Nov 13, 2015 14.86 15.18 14.52 14.68 3,530,985 -0.22(-1.51%)
Nov 12, 2015 14.98 15.16 14.87 14.91 4,040,570 -0.10(-0.67%)
Nov 11, 2015 15.10 15.11 14.81 15.01 9,188,044 -0.02(-0.11%)
Nov 10, 2015 15.16 15.44 14.79 15.02 3,069,909 -0.14(-0.93%)
Nov 09, 2015 15.78 15.78 15.00 15.16 3,085,198 -0.65(-4.11%)
Nov 06, 2015 15.73 15.90 15.39 15.81 7,055,653 +0.09(+0.58%)
Nov 05, 2015 15.59 15.99 15.52 15.72 6,103,049 +0.36(+2.33%)
Nov 04, 2015 15.61 15.65 14.96 15.36 7,308,679 -0.08(-0.54%)
Nov 03, 2015 14.95 15.64 14.84 15.45 7,128,789 +0.47(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.