Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	47.37	47.47	47.02	47.38	54,559	-0.50(-1.04%)
Nov 27, 2013	47.27	48.04	47.27	47.88	155,713	+0.64(+1.36%)
Nov 26, 2013	48.10	48.10	47.06	47.24	139,954	-0.82(-1.70%)
Nov 25, 2013	48.05	48.33	47.78	48.06	323,948	+0.41(+0.86%)
Nov 22, 2013	49.34	49.34	47.32	47.65	573,447	-1.67(-3.39%)
Nov 21, 2013	49.20	49.40	49.04	49.32	232,279	+0.34(+0.68%)
Nov 20, 2013	49.46	49.65	48.97	48.98	139,052	-0.53(-1.06%)
Nov 19, 2013	49.72	49.91	49.36	49.51	399,448	+0.16(+0.32%)
Nov 18, 2013	49.26	49.61	48.90	49.35	319,694	+2.29(+4.87%)
Nov 15, 2013	46.50	47.30	46.40	47.06	381,537	+2.02(+4.49%)
Nov 14, 2013	44.68	45.13	44.40	45.04	129,119	+0.36(+0.81%)
Nov 13, 2013	44.24	44.69	44.21	44.68	142,960	-0.60(-1.33%)
Nov 12, 2013	45.45	45.66	45.22	45.28	215,129	+0.40(+0.89%)
Nov 11, 2013	45.01	45.10	44.75	44.88	157,851	+0.37(+0.84%)
Nov 08, 2013	44.42	44.62	44.05	44.51	118,159	+0.10(+0.23%)
Nov 07, 2013	45.29	45.29	44.38	44.40	210,495	-0.85(-1.87%)
Nov 06, 2013	45.81	45.81	45.22	45.25	216,025	-0.29(-0.63%)
Nov 05, 2013	45.42	45.74	45.26	45.53	342,363	+0.19(+0.41%)
Nov 04, 2013	45.30	45.37	45.08	45.35	169,880	+0.64(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.