Indicators

Oil States International (NY: OIS )

4.720 +0.120 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	58.61	58.89	57.81	58.49	1,793,296	-0.09(-0.15%)
Nov 27, 2013	58.62	58.77	58.01	58.57	686,668	-0.21(-0.36%)
Nov 26, 2013	58.27	59.01	57.59	58.78	650,434	+0.37(+0.63%)
Nov 25, 2013	59.49	59.49	58.06	58.42	978,195	-1.18(-1.98%)
Nov 22, 2013	59.74	59.94	58.70	59.60	916,319	-0.01(-0.01%)
Nov 21, 2013	59.07	59.62	58.55	59.61	1,740,873	+0.85(+1.44%)
Nov 20, 2013	59.62	60.00	58.49	58.76	1,146,692	-0.66(-1.12%)
Nov 19, 2013	59.16	59.95	58.61	59.42	783,901	-0.09(-0.14%)
Nov 18, 2013	61.47	61.49	59.31	59.51	1,462,389	-2.02(-3.29%)
Nov 15, 2013	64.85	64.94	61.22	61.53	1,671,192	-0.83(-1.33%)
Nov 14, 2013	61.26	62.58	60.66	62.36	735,817	+1.32(+2.16%)
Nov 13, 2013	60.31	61.17	59.92	61.04	1,161,231	+0.41(+0.67%)
Nov 12, 2013	61.03	61.24	60.10	60.63	536,989	-0.85(-1.38%)
Nov 11, 2013	61.15	61.84	61.05	61.48	708,753	+0.51(+0.83%)
Nov 08, 2013	60.25	61.35	60.11	60.97	934,258	+0.86(+1.43%)
Nov 07, 2013	61.87	61.87	59.59	60.11	979,478	-1.51(-2.45%)
Nov 06, 2013	62.57	63.06	61.30	61.62	842,859	-0.60(-0.96%)
Nov 05, 2013	62.53	62.53	61.54	62.22	621,801	-0.36(-0.58%)
Nov 04, 2013	61.98	62.70	61.58	62.58	625,997	+0.90(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.