Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.720 +0.120 (+2.61%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.710 6.790 6.545 6.750 430,070 +0.13(+1.96%)
Nov 29, 2022 6.460 6.705 6.420 6.620 491,486 +0.31(+4.91%)
Nov 28, 2022 6.290 6.520 6.270 6.310 699,138 -0.24(-3.66%)
Nov 25, 2022 6.550 6.695 6.530 6.550 169,176 -0.02(-0.30%)
Nov 23, 2022 6.690 6.760 6.465 6.570 394,479 -0.32(-4.64%)
Nov 22, 2022 6.760 7.030 6.700 6.890 515,877 +0.32(+4.87%)
Nov 21, 2022 6.670 6.810 6.050 6.570 1,054,400 -0.34(-4.92%)
Nov 18, 2022 7.000 7.070 6.800 6.910 542,589 -0.12(-1.71%)
Nov 17, 2022 6.820 7.040 6.750 7.030 375,452 +0.03(+0.43%)
Nov 16, 2022 7.090 7.135 6.952 7.000 487,992 -0.17(-2.37%)
Nov 15, 2022 7.060 7.190 6.930 7.170 519,432 +0.18(+2.58%)
Nov 14, 2022 7.210 7.370 6.985 6.990 628,798 -0.21(-2.92%)
Nov 11, 2022 7.110 7.270 7.030 7.200 991,126 +0.36(+5.26%)
Nov 10, 2022 6.760 6.895 6.610 6.840 503,402 +0.29(+4.43%)
Nov 09, 2022 6.930 6.945 6.522 6.550 573,194 -0.52(-7.36%)
Nov 08, 2022 6.950 7.105 6.820 7.070 718,679 +0.17(+2.46%)
Nov 07, 2022 6.740 6.920 6.690 6.900 669,984 +0.24(+3.60%)
Nov 04, 2022 6.890 6.980 6.600 6.660 572,242 +0.04(+0.60%)
Nov 03, 2022 6.550 6.730 6.480 6.620 532,534 +0.06(+0.91%)
Nov 02, 2022 6.820 6.535 6.560 987,784 -0.09(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.