Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	68.58	69.31	68.44	69.20	500,870	+0.74(+1.08%)
Nov 26, 2014	68.72	68.46	68.46	68.46	1,060,750	-0.40(-0.59%)
Nov 25, 2014	68.72	69.28	68.45	68.87	1,753,488	+0.36(+0.52%)
Nov 24, 2014	69.62	69.77	68.37	68.51	1,786,948	-1.25(-1.79%)
Nov 21, 2014	70.01	70.47	69.44	69.76	1,730,900	+0.64(+0.93%)
Nov 20, 2014	68.62	69.51	68.44	69.12	1,153,220	+0.36(+0.52%)
Nov 19, 2014	68.97	68.97	68.22	68.76	741,549	+0.11(+0.17%)
Nov 18, 2014	68.26	68.99	68.18	68.65	914,020	+0.28(+0.41%)
Nov 17, 2014	67.44	68.51	67.34	68.36	1,467,745	+0.83(+1.23%)
Nov 14, 2014	67.31	68.20	67.24	67.53	1,150,159	+0.13(+0.19%)
Nov 13, 2014	67.23	67.58	66.88	67.40	1,191,222	+0.18(+0.27%)
Nov 12, 2014	67.09	67.56	66.79	67.22	1,331,495	-0.40(-0.60%)
Nov 11, 2014	67.05	67.71	66.78	67.62	1,020,656	+0.22(+0.33%)
Nov 10, 2014	67.27	67.87	66.78	67.40	1,303,548	-0.01(-0.01%)
Nov 07, 2014	66.86	67.55	66.76	67.41	1,117,424	+0.24(+0.35%)
Nov 06, 2014	67.59	67.83	67.12	67.17	1,373,277	-0.58(-0.85%)
Nov 05, 2014	67.02	67.84	66.88	67.75	1,745,738	+1.18(+1.77%)
Nov 04, 2014	66.35	66.97	66.06	66.57	1,372,415	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.