Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 47.59 48.17 47.49 47.79 17,571,250 -0.42(-0.88%)
Nov 29, 2010 47.98 48.43 47.46 48.21 15,368,018 -0.21(-0.44%)
Nov 26, 2010 48.66 48.73 48.27 48.43 4,726,691 -0.52(-1.06%)
Nov 24, 2010 48.48 48.94 48.94 48.94 13,641,537 +0.70(+1.44%)
Nov 23, 2010 48.67 48.69 47.89 48.25 16,107,869 -1.00(-2.04%)
Nov 22, 2010 49.26 49.33 48.43 49.25 11,512,406 -0.29(-0.58%)
Nov 19, 2010 49.39 49.55 48.88 49.54 13,777,835 +0.07(+0.14%)
Nov 18, 2010 49.01 49.56 48.96 49.47 12,860,081 +0.80(+1.65%)
Nov 17, 2010 48.64 49.06 48.45 48.67 13,297,294 -0.01(-0.02%)
Nov 16, 2010 49.31 49.33 48.35 48.68 20,533,378 -1.52(-3.02%)
Nov 15, 2010 50.18 50.31 49.65 50.20 15,809,990 +0.19(+0.39%)
Nov 12, 2010 50.01 50.10 49.49 50.00 18,077,678 -0.38(-0.76%)
Nov 11, 2010 49.75 50.44 49.75 50.38 19,303,566 +0.54(+1.08%)
Nov 10, 2010 49.03 49.87 48.72 49.84 20,148,000 +0.94(+1.93%)
Nov 09, 2010 49.11 49.32 48.63 48.90 23,230,830 -0.55(-1.11%)
Nov 08, 2010 49.52 49.75 49.04 49.45 20,161,324 -0.28(-0.56%)
Nov 05, 2010 49.58 49.93 49.19 49.73 24,807,860 -0.09(-0.19%)
Nov 04, 2010 49.25 49.93 49.09 49.83 27,843,944 +1.43(+2.95%)
Nov 03, 2010 48.38 48.65 47.94 48.40 17,158,646 +0.32(+0.67%)
Nov 02, 2010 48.20 48.25 47.83 48.08 16,267,651 +0.41(+0.86%)
Nov 01, 2010 48.66 49.21 47.46 47.67 21,837,558 -0.67(-1.39%)
Oct 29, 2010 48.51 48.71 47.98 48.34 21,295,518 -1.08(-2.18%)
Oct 28, 2010 49.90 50.13 49.22 49.42 14,563,896 +0.08(+0.15%)
Oct 27, 2010 49.53 49.53 48.74 49.34 16,329,628 -0.33(-0.66%)
Oct 25, 2010 49.82 50.21 49.59 49.67 11,525,660 +0.19(+0.38%)
Oct 22, 2010 49.62 49.62 49.26 49.48 9,491,371 +0.18(+0.36%)
Oct 21, 2010 49.46 49.75 48.80 49.31 16,282,316 +0.13(+0.27%)
Oct 20, 2010 48.66 49.46 48.53 49.17 15,095,508 +0.72(+1.49%)
Oct 19, 2010 48.80 48.97 48.07 48.45 16,156,507 -0.99(-2.00%)
Oct 18, 2010 48.86 49.61 48.81 49.44 13,351,948 +0.51(+1.04%)
Oct 15, 2010 49.39 49.48 48.65 48.93 16,250,065 -0.17(-0.35%)
Oct 14, 2010 48.96 49.11 48.55 49.10 11,490,956 +0.13(+0.27%)
Oct 13, 2010 48.84 49.22 48.49 48.97 19,900,870 -0.10(-0.20%)
Oct 12, 2010 48.79 49.27 48.36 49.07 14,575,428 +0.08(+0.16%)
Oct 11, 2010 49.07 49.16 48.78 48.99 8,190,922 -0.13(-0.27%)
Oct 08, 2010 49.12 49.22 48.55 49.12 11,768,378 +0.25(+0.50%)
Oct 07, 2010 49.41 49.45 48.54 48.88 9,449 -0.22(-0.44%)
Oct 06, 2010 48.74 49.34 48.70 49.10 14,792,729 +0.29(+0.60%)
Oct 05, 2010 48.09 48.87 47.96 48.80 38,521 +1.22(+2.56%)
Oct 04, 2010 47.93 48.07 47.22 47.59 12,999,466 -0.37(-0.78%)
Oct 01, 2010 47.96 48.20 47.68 47.96 16,362,676 +0.52(+1.11%)
Sep 30, 2010 47.43 48.10 47.01 47.44 95,306 -0.13(-0.28%)
Sep 29, 2010 47.25 47.81 47.11 47.57 9,852 +0.23(+0.49%)
Sep 28, 2010 47.08 47.52 46.57 47.33 12,394 +0.47(+1.00%)
Sep 27, 2010 46.99 47.18 46.86 46.87 14,320,081 -0.02(-0.05%)
Sep 24, 2010 46.39 46.99 46.06 46.89 14,121,639 +0.92(+2.01%)
Sep 23, 2010 45.96 46.45 45.74 45.96 5,578 -0.42(-0.90%)
Sep 22, 2010 46.78 47.05 46.37 46.38 11,572,153 -0.29(-0.63%)
Sep 21, 2010 46.84 46.95 46.29 46.67 14,692,589 -0.09(-0.19%)
Sep 20, 2010 45.96 46.90 45.92 46.76 13,218,360 +0.84(+1.84%)
Sep 17, 2010 45.92 46.66 45.79 45.92 21,075,894 -0.44(-0.95%)
Sep 15, 2010 46.27 46.43 45.95 46.36 12,372,066 -0.18(-0.38%)
Sep 14, 2010 46.38 46.81 46.34 46.53 19,983 +0.15(+0.33%)
Sep 13, 2010 46.45 46.53 46.04 46.38 14,671,566 +0.25(+0.55%)
Sep 10, 2010 45.84 46.13 45.61 46.13 14,053,429 +0.85(+1.89%)
Sep 09, 2010 45.58 45.81 45.22 45.27 854 +0.06(+0.14%)
Sep 08, 2010 45.16 45.58 45.10 45.21 185,724 +0.12(+0.26%)
Sep 07, 2010 45.46 45.60 45.05 45.09 32,439 -0.56(-1.22%)
Sep 03, 2010 45.29 45.65 45.29 45.65 12,298,576 +0.32(+0.71%)
Sep 02, 2010 44.92 45.34 44.75 45.33 19,091 +0.40(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.