Indicators

CBRE Group (NY: CBRE )

91.27 -0.78 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.51	37.58	37.25	37.47	1,791,566	+0.13(+0.35%)
Nov 27, 2015	37.32	37.38	37.08	37.34	653,876	+0.02(+0.05%)
Nov 25, 2015	36.99	37.32	37.32	37.32	1,319,900	+0.46(+1.25%)
Nov 24, 2015	36.59	36.93	36.40	36.86	1,211,775	+0.02(+0.05%)
Nov 23, 2015	36.82	37.07	36.80	36.84	1,451,455	-0.02(-0.05%)
Nov 20, 2015	36.48	37.18	36.40	36.86	2,128,932	+0.54(+1.49%)
Nov 19, 2015	36.04	36.33	35.90	36.32	2,494,902	+0.27(+0.75%)
Nov 18, 2015	35.16	36.09	35.04	36.05	2,017,847	+1.06(+3.03%)
Nov 17, 2015	34.99	35.45	34.89	34.99	1,477,783	+0.00(+0.00%)
Nov 16, 2015	34.62	35.02	34.40	34.99	1,834,160	+0.31(+0.89%)
Nov 13, 2015	35.11	35.20	34.54	34.68	1,803,533	-0.42(-1.20%)
Nov 12, 2015	35.86	35.90	35.09	35.10	2,167,080	-0.92(-2.55%)
Nov 11, 2015	36.00	36.16	35.73	36.02	2,906,572	+0.06(+0.17%)
Nov 10, 2015	36.01	36.18	35.73	35.96	2,660,440	+0.00(+0.00%)
Nov 09, 2015	36.09	36.25	35.61	35.96	2,027,852	-0.20(-0.55%)
Nov 06, 2015	36.52	36.69	35.95	36.16	2,781,180	-0.59(-1.61%)
Nov 05, 2015	36.88	37.06	36.66	36.75	1,887,703	+0.00(+0.00%)
Nov 04, 2015	37.15	37.23	36.72	36.75	2,048,505	-0.38(-1.02%)
Nov 03, 2015	37.47	37.50	37.10	37.13	2,123,960	-0.43(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.