Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.00	38.10	36.51	36.96	1,105,857	-0.02(-0.05%)
Nov 27, 2015	39.57	39.70	36.90	36.98	493,186	-2.31(-5.88%)
Nov 25, 2015	38.51	39.29	39.29	39.29	536,500	+0.74(+1.92%)
Nov 24, 2015	37.83	38.65	36.90	38.55	637,731	+0.63(+1.66%)
Nov 23, 2015	37.68	39.05	37.52	37.92	868,133	+0.45(+1.20%)
Nov 20, 2015	37.35	38.23	37.07	37.47	689,022	+0.14(+0.38%)
Nov 19, 2015	36.83	37.81	36.66	37.33	900,464	+0.50(+1.36%)
Nov 18, 2015	36.07	36.98	35.99	36.83	639,091	+0.85(+2.36%)
Nov 17, 2015	35.29	36.67	34.94	35.98	675,208	+0.61(+1.72%)
Nov 16, 2015	35.52	36.09	34.64	35.37	797,750	-0.42(-1.17%)
Nov 13, 2015	34.33	36.16	33.74	35.79	957,891	+1.41(+4.10%)
Nov 12, 2015	35.50	35.50	33.13	34.38	1,379,170	-0.81(-2.30%)
Nov 11, 2015	36.35	36.40	35.14	35.19	1,338,694	-1.31(-3.59%)
Nov 10, 2015	37.38	37.72	35.04	36.50	1,467,010	-0.88(-2.35%)
Nov 09, 2015	37.75	38.74	36.56	37.38	1,009,669	-0.39(-1.03%)
Nov 06, 2015	38.61	39.00	37.05	37.77	1,387,175	-0.85(-2.20%)
Nov 05, 2015	38.73	41.00	36.40	38.62	6,506,986	-7.54(-16.33%)
Nov 04, 2015	46.90	47.47	45.95	46.16	1,145,627	-0.72(-1.54%)
Nov 03, 2015	47.02	47.40	45.69	46.88	798,028	-0.64(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.