Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.380 6.460 6.140 6.160 823,424 -0.23(-3.60%)
Nov 27, 2020 6.230 6.410 6.205 6.390 116,300 +0.11(+1.75%)
Nov 25, 2020 6.320 6.380 6.210 6.280 165,200 -0.11(-1.72%)
Nov 24, 2020 6.210 6.570 6.210 6.390 326,452 +0.24(+3.90%)
Nov 23, 2020 6.120 6.200 6.030 6.150 281,249 +0.06(+0.99%)
Nov 20, 2020 6.160 6.190 6.060 6.090 247,700 -0.10(-1.62%)
Nov 19, 2020 6.220 6.250 6.090 6.190 213,286 -0.01(-0.16%)
Nov 18, 2020 6.460 6.610 6.200 6.200 359,261 -0.22(-3.43%)
Nov 17, 2020 6.330 6.490 6.180 6.420 238,303 -0.01(-0.16%)
Nov 16, 2020 6.590 6.670 6.370 6.430 325,625 -0.05(-0.77%)
Nov 13, 2020 6.390 6.630 6.330 6.480 197,100 +0.22(+3.51%)
Nov 12, 2020 6.250 6.380 6.130 6.260 195,428 -0.09(-1.42%)
Nov 11, 2020 6.490 6.490 6.150 6.350 354,915 -0.19(-2.91%)
Nov 10, 2020 6.040 6.680 5.900 6.540 464,007 +0.60(+10.10%)
Nov 09, 2020 6.050 6.095 5.800 5.940 492,499 +0.19(+3.30%)
Nov 06, 2020 6.000 6.030 5.750 5.750 418,700 -0.23(-3.85%)
Nov 05, 2020 6.360 6.520 5.900 5.980 1,011,432 -0.99(-14.20%)
Nov 04, 2020 6.870 7.180 6.870 6.970 240,970 +0.03(+0.43%)
Nov 03, 2020 6.740 6.970 6.740 6.940 294,546 +0.30(+4.52%)
Nov 02, 2020 6.490 6.672 6.440 6.640 235,745 +0.21(+3.27%)
Oct 30, 2020 6.420 6.430 6.340 6.430 364,400 -0.01(-0.16%)
Oct 29, 2020 6.320 6.480 6.200 6.440 270,801 +0.05(+0.78%)
Oct 28, 2020 6.590 6.600 6.350 6.390 282,289 -0.28(-4.20%)
Oct 27, 2020 6.760 6.870 6.660 6.670 146,516 -0.11(-1.62%)
Oct 26, 2020 6.930 6.930 6.650 6.780 254,827 -0.23(-3.28%)
Oct 23, 2020 7.080 7.080 6.900 7.010 173,600 -0.03(-0.43%)
Oct 22, 2020 7.000 7.130 6.970 7.040 189,620 +0.04(+0.57%)
Oct 21, 2020 6.970 7.090 6.970 7.000 186,698 +0.00(+0.00%)
Oct 20, 2020 7.000 7.080 6.940 7.000 233,347 +0.05(+0.72%)
Oct 19, 2020 6.860 7.035 6.800 6.950 221,436 +0.06(+0.87%)
Oct 16, 2020 6.760 7.070 6.759 6.890 223,800 +0.15(+2.23%)
Oct 15, 2020 6.560 6.820 6.530 6.740 188,344 +0.08(+1.20%)
Oct 14, 2020 6.990 6.990 6.590 6.660 265,434 -0.34(-4.86%)
Oct 13, 2020 7.040 7.050 6.860 7.000 320,836 -0.13(-1.82%)
Oct 12, 2020 6.930 7.160 6.730 7.130 393,069 +0.19(+2.74%)
Oct 09, 2020 6.990 7.040 6.840 6.940 437,900 -0.02(-0.29%)
Oct 08, 2020 6.410 7.000 6.400 6.960 537,998 +0.57(+8.92%)
Oct 07, 2020 6.280 6.433 6.250 6.390 340,297 +0.14(+2.24%)
Oct 06, 2020 6.130 6.430 6.130 6.250 474,243 +0.11(+1.79%)
Oct 05, 2020 6.130 6.300 6.100 6.140 232,899 +0.01(+0.16%)
Oct 02, 2020 6.000 6.250 5.930 6.130 237,300 +0.05(+0.82%)
Oct 01, 2020 6.110 6.190 6.020 6.080 165,829 -0.03(-0.49%)
Sep 30, 2020 5.950 6.206 5.943 6.110 316,321 +0.16(+2.69%)
Sep 29, 2020 5.900 6.020 5.850 5.950 225,542 +0.06(+1.02%)
Sep 28, 2020 5.870 6.006 5.850 5.890 244,342 +0.03(+0.51%)
Sep 25, 2020 5.740 5.920 5.740 5.860 230,100 +0.04(+0.69%)
Sep 24, 2020 5.810 5.920 5.640 5.820 276,574 +0.01(+0.17%)
Sep 23, 2020 6.120 6.125 5.720 5.810 376,471 -0.27(-4.44%)
Sep 22, 2020 6.195 6.195 5.990 6.080 367,870 -0.07(-1.14%)
Sep 21, 2020 6.240 6.280 5.970 6.150 504,590 -0.23(-3.61%)
Sep 18, 2020 6.210 6.420 6.175 6.380 740,800 +0.20(+3.24%)
Sep 17, 2020 5.980 6.200 5.920 6.180 400,413 +0.17(+2.83%)
Sep 16, 2020 5.740 6.060 5.720 6.010 385,338 +0.27(+4.70%)
Sep 15, 2020 5.790 5.850 5.665 5.740 323,958 -0.02(-0.35%)
Sep 14, 2020 5.570 5.780 5.510 5.760 314,986 +0.20(+3.60%)
Sep 11, 2020 5.600 5.680 5.490 5.560 289,700 +0.00(+0.00%)
Sep 10, 2020 5.460 5.590 5.400 5.560 245,066 +0.10(+1.83%)
Sep 09, 2020 5.360 5.580 5.290 5.460 331,681 +0.07(+1.30%)
Sep 08, 2020 5.380 5.440 5.240 5.390 292,749 -0.02(-0.37%)
Sep 04, 2020 5.430 5.490 5.230 5.410 298,400 +0.06(+1.12%)
Sep 03, 2020 5.230 5.470 5.210 5.350 695,089 +0.19(+3.68%)
Sep 02, 2020 5.120 5.300 5.080 5.160 438,929 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.