Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	347.19	351.22	345.31	351.04	1,174,442	+5.12(+1.48%)
Nov 29, 2023	344.94	348.42	343.54	345.92	445,056	+2.79(+0.81%)
Nov 28, 2023	346.60	347.18	343.01	343.12	546,063	-3.90(-1.12%)
Nov 27, 2023	347.42	347.42	344.99	347.03	375,808	-1.94(-0.55%)
Nov 24, 2023	348.64	351.01	346.18	348.96	212,777	+0.89(+0.26%)
Nov 22, 2023	347.57	348.54	346.02	348.07	323,440	+2.54(+0.74%)
Nov 21, 2023	345.83	347.72	345.01	345.53	327,192	-1.51(-0.44%)
Nov 20, 2023	343.56	349.07	341.57	347.04	428,364	+1.64(+0.47%)
Nov 17, 2023	344.18	346.18	344.18	345.40	417,804	+3.60(+1.05%)
Nov 16, 2023	341.20	344.12	340.56	341.79	467,101	+0.72(+0.21%)
Nov 15, 2023	341.58	342.74	339.81	341.07	585,760	+1.02(+0.30%)
Nov 14, 2023	338.16	343.65	335.64	340.05	502,377	+7.26(+2.18%)
Nov 13, 2023	332.11	334.42	331.62	332.79	515,443	-1.22(-0.37%)
Nov 10, 2023	331.18	334.79	328.87	334.01	381,179	+4.49(+1.36%)
Nov 09, 2023	332.32	332.73	328.20	329.52	264,810	-0.50(-0.15%)
Nov 08, 2023	330.54	331.48	328.80	330.02	338,277	-0.61(-0.18%)
Nov 07, 2023	330.62	332.69	329.37	330.62	430,593	-0.22(-0.07%)
Nov 06, 2023	333.87	335.00	326.86	330.84	456,725	-2.55(-0.77%)
Nov 03, 2023	331.95	337.88	331.91	333.39	713,051	+5.68(+1.73%)
Nov 02, 2023	317.73	327.86	317.73	327.71	628,872	+13.69(+4.36%)
Nov 01, 2023	312.27	316.37	310.25	314.03	425,823	+2.93(+0.94%)
Oct 31, 2023	312.42	313.50	307.68	311.10	636,908	-1.26(-0.40%)
Oct 30, 2023	309.86	314.45	307.95	312.35	418,400	+5.22(+1.70%)
Oct 27, 2023	312.36	313.09	306.06	307.13	603,524	-5.72(-1.83%)
Oct 26, 2023	304.18	322.66	304.18	312.85	1,006,673	+9.10(+3.00%)
Oct 25, 2023	308.00	309.05	303.24	303.75	547,382	-6.28(-2.03%)
Oct 24, 2023	310.44	312.14	308.18	310.03	481,533	+2.12(+0.69%)
Oct 23, 2023	306.99	312.24	305.31	307.91	515,521	-0.83(-0.27%)
Oct 20, 2023	313.02	313.02	305.18	308.75	1,372,018	-4.35(-1.39%)
Oct 19, 2023	319.44	321.43	312.37	313.10	519,684	-6.89(-2.15%)
Oct 18, 2023	329.24	330.37	319.85	319.99	569,142	-11.37(-3.43%)
Oct 17, 2023	327.31	334.36	327.31	331.36	465,037	+4.31(+1.32%)
Oct 16, 2023	325.48	331.43	323.27	327.05	671,702	+5.73(+1.78%)
Oct 13, 2023	324.17	325.96	318.87	321.32	459,808	-0.45(-0.14%)
Oct 12, 2023	326.67	326.67	318.65	321.78	421,695	-3.93(-1.21%)
Oct 11, 2023	325.34	327.47	322.64	325.70	286,366	+0.43(+0.13%)
Oct 10, 2023	324.59	327.61	323.27	325.28	317,458	+2.63(+0.82%)
Oct 09, 2023	318.92	323.31	318.91	322.65	311,986	-0.19(-0.06%)
Oct 06, 2023	316.61	324.55	314.98	322.84	304,238	+4.08(+1.28%)
Oct 05, 2023	313.82	319.50	313.03	318.75	346,401	+4.15(+1.32%)
Oct 04, 2023	313.34	314.99	310.83	314.60	642,675	+1.04(+0.33%)
Oct 03, 2023	318.88	318.98	311.13	313.56	510,350	-8.70(-2.70%)
Oct 02, 2023	323.63	324.89	317.58	322.26	452,201	-3.78(-1.16%)
Sep 29, 2023	328.55	330.53	324.87	326.04	348,580	-0.66(-0.20%)
Sep 28, 2023	323.02	329.12	322.74	326.70	432,446	+3.36(+1.04%)
Sep 27, 2023	325.14	325.76	321.47	323.34	442,916	-0.97(-0.30%)
Sep 26, 2023	328.76	330.26	323.87	324.31	412,169	-7.65(-2.31%)
Sep 25, 2023	328.42	332.49	331.01	331.96	274,739	+2.16(+0.65%)
Sep 22, 2023	333.81	334.14	329.37	329.81	373,414	-3.70(-1.11%)
Sep 21, 2023	339.09	339.09	333.45	333.51	411,552	-7.68(-2.25%)
Sep 20, 2023	344.61	346.23	340.89	341.18	334,515	-2.17(-0.63%)
Sep 19, 2023	343.63	346.13	342.17	343.35	461,216	+0.10(+0.03%)
Sep 18, 2023	342.25	343.39	339.32	343.25	383,508	-0.04(-0.01%)
Sep 15, 2023	344.03	347.07	342.84	343.29	1,099,327	-2.65(-0.77%)
Sep 14, 2023	344.61	346.45	341.47	345.94	467,609	+4.63(+1.36%)
Sep 13, 2023	344.76	345.42	340.04	341.31	413,426	-2.06(-0.60%)
Sep 12, 2023	338.94	345.14	337.83	343.37	406,448	+3.64(+1.07%)
Sep 11, 2023	344.45	346.14	338.96	339.73	435,389	-1.51(-0.44%)
Sep 08, 2023	336.86	341.77	335.73	341.24	419,582	+4.54(+1.35%)
Sep 07, 2023	334.83	338.16	333.60	336.70	443,599	+0.74(+0.22%)
Sep 06, 2023	334.92	337.60	334.10	335.96	307,750	-0.61(-0.18%)
Sep 05, 2023	337.98	341.04	336.12	336.57	401,520	-1.96(-0.58%)
Sep 01, 2023	335.56	340.85	334.93	338.53	284,354	+4.68(+1.40%)
Aug 31, 2023	337.34	338.07	332.76	333.85	560,119	-2.53(-0.75%)
Aug 30, 2023	336.67	338.01	335.75	336.39	253,481	-0.29(-0.09%)
Aug 29, 2023	332.50	336.72	329.98	336.67	353,110	+4.10(+1.23%)
Aug 28, 2023	331.48	334.92	330.84	332.57	252,682	+2.13(+0.64%)
Aug 25, 2023	331.06	332.00	327.50	330.44	273,233	+1.14(+0.35%)
Aug 24, 2023	329.50	333.77	328.10	329.31	231,887	-0.44(-0.13%)
Aug 23, 2023	326.10	330.70	325.86	329.75	280,153	+4.73(+1.45%)
Aug 22, 2023	330.26	331.06	324.02	325.02	302,655	-4.35(-1.32%)
Aug 21, 2023	330.47	331.31	327.21	329.37	300,094	+0.67(+0.20%)
Aug 18, 2023	323.37	329.39	323.37	328.70	349,091	+1.84(+0.56%)
Aug 17, 2023	331.73	333.23	326.76	326.86	308,192	-3.21(-0.97%)
Aug 16, 2023	331.94	334.82	330.08	330.08	308,746	-2.84(-0.85%)
Aug 15, 2023	337.43	337.58	331.38	332.92	391,877	-7.36(-2.16%)
Aug 14, 2023	340.30	342.39	337.63	340.27	415,326	-0.36(-0.10%)
Aug 11, 2023	337.75	342.12	336.18	340.63	331,536	+1.62(+0.48%)
Aug 10, 2023	341.21	344.54	338.04	339.01	418,663	-0.45(-0.13%)
Aug 09, 2023	341.71	343.73	339.39	339.46	348,261	-3.77(-1.10%)
Aug 08, 2023	340.46	344.34	337.70	343.23	353,417	-2.44(-0.71%)
Aug 07, 2023	344.31	347.95	343.97	345.67	339,880	+4.62(+1.35%)
Aug 04, 2023	345.84	349.67	340.73	341.05	500,076	-6.21(-1.79%)
Aug 03, 2023	340.60	349.30	339.57	347.26	429,023	+4.66(+1.36%)
Aug 02, 2023	341.01	344.20	339.90	342.61	358,741	-1.23(-0.36%)
Aug 01, 2023	341.43	344.57	341.43	343.84	358,949	+0.55(+0.16%)
Jul 31, 2023	341.57	345.51	340.45	343.29	457,366	+3.19(+0.94%)
Jul 28, 2023	347.56	347.94	339.61	340.09	679,312	-3.24(-0.94%)
Jul 27, 2023	351.12	351.12	341.47	343.33	829,239	-5.89(-1.69%)
Jul 26, 2023	348.62	352.71	346.61	349.23	680,070	-0.20(-0.06%)
Jul 25, 2023	349.75	351.57	347.24	349.42	302,484	-0.30(-0.08%)
Jul 24, 2023	348.90	352.31	348.69	349.72	310,027	+1.09(+0.31%)
Jul 21, 2023	352.49	352.49	347.66	348.62	421,052	-2.98(-0.85%)
Jul 20, 2023	347.56	351.63	346.56	351.61	515,274	+4.36(+1.26%)
Jul 19, 2023	347.73	349.69	346.01	347.25	425,527	+0.01(+0.00%)
Jul 18, 2023	338.87	348.37	338.75	347.24	594,316	+9.32(+2.76%)
Jul 17, 2023	333.17	339.95	333.17	337.92	458,739	+3.64(+1.09%)
Jul 14, 2023	338.90	338.90	333.58	334.28	320,822	-2.55(-0.76%)
Jul 13, 2023	333.84	337.35	333.15	336.83	337,195	+3.77(+1.13%)
Jul 12, 2023	336.05	337.44	332.67	333.06	463,890	+0.78(+0.23%)
Jul 11, 2023	330.80	332.78	330.49	332.28	394,772	+2.92(+0.89%)
Jul 10, 2023	327.52	333.14	325.93	329.36	342,358	+1.67(+0.51%)
Jul 07, 2023	322.43	329.06	322.43	327.69	472,268	+3.92(+1.21%)
Jul 06, 2023	323.37	324.50	320.99	323.77	578,314	-3.31(-1.01%)
Jul 05, 2023	327.27	328.65	325.18	327.08	560,023	-3.04(-0.92%)
Jul 03, 2023	326.10	331.64	326.09	330.11	248,458	+2.88(+0.88%)
Jun 30, 2023	329.70	329.70	325.47	327.24	506,865	+0.56(+0.17%)
Jun 29, 2023	322.26	327.16	321.90	326.67	450,234	+6.11(+1.91%)
Jun 28, 2023	320.61	321.69	317.54	320.57	542,525	-0.71(-0.22%)
Jun 27, 2023	315.38	322.27	315.38	321.28	433,122	+6.10(+1.93%)
Jun 26, 2023	312.46	317.83	312.01	315.18	434,317	+2.86(+0.92%)
Jun 23, 2023	311.92	314.85	310.91	312.32	1,544,287	-3.56(-1.13%)
Jun 22, 2023	315.38	318.64	312.00	315.88	546,697	-0.66(-0.21%)
Jun 21, 2023	316.79	322.01	316.08	316.54	622,363	-0.82(-0.26%)
Jun 20, 2023	317.24	318.48	312.23	317.36	510,035	-2.83(-0.88%)
Jun 16, 2023	325.11	325.11	319.24	320.18	951,508	-0.58(-0.18%)
Jun 15, 2023	312.94	322.23	312.94	320.76	553,933	+31.43(+10.86%)
May 08, 2023	291.21	291.22	285.00	289.34	657,076	+2.47(+0.86%)
May 05, 2023	280.01	289.36	280.01	286.86	719,643	+10.35(+3.74%)
May 04, 2023	279.94	281.03	274.38	276.51	1,044,902	-6.68(-2.36%)
May 03, 2023	289.57	293.15	282.70	283.19	499,108	-5.27(-1.83%)
May 02, 2023	295.93	295.93	285.29	288.45	497,374	-8.22(-2.77%)
May 01, 2023	300.64	301.48	296.39	296.67	527,740	-2.49(-0.83%)
Apr 28, 2023	294.79	299.95	294.79	299.16	606,068	+2.66(+0.90%)
Apr 27, 2023	288.91	297.09	288.17	296.50	746,627	+9.71(+3.38%)
Apr 26, 2023	283.00	288.92	282.96	286.79	917,072	+2.45(+0.86%)
Apr 25, 2023	293.94	294.08	283.87	284.34	1,318,519	-22.45(-7.32%)
Apr 24, 2023	307.53	308.39	302.94	306.80	664,808	-1.17(-0.38%)
Apr 21, 2023	308.80	310.20	303.75	307.96	582,820	-1.63(-0.53%)
Apr 20, 2023	306.83	310.32	306.83	309.59	548,286	-0.21(-0.07%)
Apr 19, 2023	306.51	311.75	306.51	309.80	349,734	+0.33(+0.11%)
Apr 18, 2023	306.14	309.53	304.48	309.46	518,964	+3.94(+1.29%)
Apr 17, 2023	301.53	305.54	298.54	305.52	598,138	+2.14(+0.70%)
Apr 14, 2023	306.21	307.59	301.91	303.38	389,375	+1.05(+0.35%)
Apr 13, 2023	299.10	303.32	297.32	302.33	313,475	+3.33(+1.12%)
Apr 12, 2023	302.08	303.39	296.97	299.00	539,573	-0.89(-0.30%)
Apr 11, 2023	298.54	302.14	297.23	299.89	349,255	+3.73(+1.26%)
Apr 10, 2023	290.40	296.31	289.27	296.16	378,814	+4.65(+1.59%)
Apr 06, 2023	293.00	295.01	290.60	291.51	439,412	-1.15(-0.39%)
Apr 05, 2023	290.53	292.73	289.13	292.66	750,938	-1.71(-0.58%)
Apr 04, 2023	302.58	303.33	290.90	294.36	534,375	-5.92(-1.97%)
Apr 03, 2023	300.94	302.73	298.04	300.29	406,935	-0.23(-0.08%)
Mar 31, 2023	298.30	300.74	296.16	300.51	521,980	+5.76(+1.95%)
Mar 30, 2023	298.70	299.29	293.49	294.76	455,189	-0.99(-0.33%)
Mar 29, 2023	295.82	295.82	291.75	295.75	521,281	+2.25(+0.76%)
Mar 28, 2023	291.85	294.49	290.91	293.50	661,192	+1.10(+0.38%)
Mar 27, 2023	292.79	296.68	289.96	292.40	724,191	+6.66(+2.33%)
Mar 24, 2023	285.74	286.22	278.15	285.75	938,291	-5.61(-1.93%)
Mar 23, 2023	290.43	298.45	290.24	291.35	1,266,860	+0.90(+0.31%)
Mar 22, 2023	295.18	300.07	290.25	290.45	1,117,935	-5.62(-1.90%)
Mar 21, 2023	291.13	296.36	289.87	296.07	1,048,552	+13.88(+4.92%)
Mar 20, 2023	278.42	282.86	277.20	282.19	772,784	+6.25(+2.27%)
Mar 17, 2023	281.79	281.79	272.56	275.93	2,153,215	-6.52(-2.31%)
Mar 16, 2023	275.02	285.55	269.85	282.45	952,451	+4.45(+1.60%)
Mar 15, 2023	279.90	281.39	272.71	278.00	944,783	-13.89(-4.76%)
Mar 14, 2023	289.37	292.57	284.94	291.89	1,319,574	+10.68(+3.80%)
Mar 13, 2023	287.27	287.66	269.71	281.22	1,403,233	-14.68(-4.96%)
Mar 10, 2023	305.06	306.42	294.98	295.89	1,030,633	-13.52(-4.37%)
Mar 09, 2023	328.85	331.05	308.14	309.41	849,493	-20.97(-6.35%)
Mar 08, 2023	331.39	335.39	329.03	330.39	758,189	-0.25(-0.08%)
Mar 07, 2023	336.50	339.01	329.43	330.64	555,786	-6.37(-1.89%)
Mar 06, 2023	337.93	339.60	336.02	337.01	516,640	-1.18(-0.35%)
Mar 03, 2023	335.75	338.77	333.51	338.19	480,119	+3.95(+1.18%)
Mar 02, 2023	334.15	336.40	330.05	334.24	571,103	-2.34(-0.70%)
Mar 01, 2023	335.27	339.27	335.07	336.58	355,157	+0.41(+0.12%)
Feb 28, 2023	334.31	339.67	333.74	336.17	646,052	+2.97(+0.89%)
Feb 27, 2023	336.61	337.75	332.89	333.20	378,027	+0.05(+0.01%)
Feb 24, 2023	329.67	335.17	327.23	333.15	371,174	+0.69(+0.21%)
Feb 23, 2023	335.73	338.09	329.26	332.46	424,161	-0.25(-0.07%)
Feb 22, 2023	333.98	335.80	330.46	332.71	460,950	-1.12(-0.33%)
Feb 21, 2023	340.55	342.53	331.53	333.83	426,189	-10.79(-3.13%)
Feb 17, 2023	340.59	345.85	339.27	344.61	521,851	+1.97(+0.58%)
Feb 16, 2023	339.66	345.73	337.53	342.64	316,853	-0.81(-0.24%)
Feb 15, 2023	343.22	346.48	342.57	343.45	430,452	-2.39(-0.69%)
Feb 14, 2023	343.50	350.48	342.66	345.85	341,876	-2.54(-0.73%)
Feb 13, 2023	342.89	349.07	342.20	348.39	373,579	+5.49(+1.60%)
Feb 10, 2023	339.37	343.55	338.68	342.90	347,584	+1.45(+0.42%)
Feb 09, 2023	347.02	349.90	340.92	341.44	395,884	-3.14(-0.91%)
Feb 08, 2023	342.45	347.29	341.13	344.58	445,243	-0.61(-0.18%)
Feb 07, 2023	340.29	346.17	338.48	345.20	516,347	+2.25(+0.66%)
Feb 06, 2023	343.12	345.52	340.87	342.95	398,420	-3.00(-0.87%)
Feb 03, 2023	336.60	346.14	336.60	345.95	574,320	+6.24(+1.84%)
Feb 02, 2023	346.83	347.52	339.23	339.71	593,845	-6.66(-1.92%)
Feb 01, 2023	341.58	348.56	339.87	346.37	666,288	+4.31(+1.26%)
Jan 31, 2023	336.31	342.21	332.65	342.06	611,304	+6.51(+1.94%)
Jan 30, 2023	334.16	337.80	333.89	335.56	550,542	-0.97(-0.29%)
Jan 27, 2023	339.68	341.41	336.34	336.52	518,657	-2.84(-0.84%)
Jan 26, 2023	341.20	344.21	335.11	339.37	780,375	+4.25(+1.27%)
Jan 25, 2023	329.29	335.88	328.46	335.12	697,640	+1.96(+0.59%)
Jan 24, 2023	326.96	335.81	326.96	333.15	574,542	+2.41(+0.73%)
Jan 23, 2023	326.46	331.90	325.26	330.74	598,974	+5.16(+1.58%)
Jan 20, 2023	317.70	326.24	316.61	325.58	635,665	+9.85(+3.12%)
Jan 19, 2023	316.13	317.25	312.67	315.73	587,867	-4.91(-1.53%)
Jan 18, 2023	328.56	329.80	320.19	320.65	470,304	-7.89(-2.40%)
Jan 17, 2023	325.76	329.05	325.22	328.54	585,999	+3.03(+0.93%)
Jan 13, 2023	321.08	326.20	319.78	325.51	375,924	+1.96(+0.61%)
Jan 12, 2023	323.50	326.06	320.95	323.55	760,921	+1.15(+0.36%)
Jan 11, 2023	315.24	322.39	312.99	322.39	685,189	+9.98(+3.20%)
Jan 10, 2023	313.61	313.61	310.58	312.41	392,380	-1.42(-0.45%)
Jan 09, 2023	316.86	318.61	313.18	313.83	410,308	-0.06(-0.02%)
Jan 06, 2023	305.41	315.69	305.41	313.89	581,590	+12.24(+4.06%)
Jan 05, 2023	304.71	306.43	299.60	301.64	509,572	-4.03(-1.32%)
Jan 04, 2023	305.57	308.95	303.41	305.68	473,163	+2.17(+0.71%)
Jan 03, 2023	306.29	308.82	301.15	303.51	385,028	-0.69(-0.23%)
Dec 30, 2022	301.82	305.25	301.30	304.20	386,440	-0.92(-0.30%)
Dec 29, 2022	299.71	305.57	299.68	305.12	332,179	+7.58(+2.55%)
Dec 28, 2022	301.23	302.62	297.38	297.54	282,311	-3.76(-1.25%)
Dec 27, 2022	301.70	303.61	299.53	301.30	298,595	+0.13(+0.04%)
Dec 23, 2022	300.67	303.77	299.31	301.18	475,118	+0.34(+0.11%)
Dec 22, 2022	302.48	303.15	297.55	300.83	481,760	-4.99(-1.63%)
Dec 21, 2022	304.55	307.51	302.74	305.83	637,995	+4.88(+1.62%)
Dec 20, 2022	300.91	302.39	298.33	300.95	513,012	+1.44(+0.48%)
Dec 19, 2022	304.11	304.80	298.16	299.51	657,566	-5.48(-1.80%)
Dec 16, 2022	302.45	305.66	300.76	305.00	1,278,914	-2.28(-0.74%)
Dec 15, 2022	309.75	310.49	305.25	307.27	565,972	-7.25(-2.30%)
Dec 14, 2022	316.48	321.13	312.64	314.52	550,700	-2.79(-0.88%)
Dec 13, 2022	325.82	325.82	312.41	317.31	584,111	-1.15(-0.36%)
Dec 12, 2022	313.94	319.51	312.62	318.47	596,066	+4.82(+1.54%)
Dec 09, 2022	314.32	316.84	311.64	313.65	434,230	-2.00(-0.63%)
Dec 08, 2022	317.56	319.05	314.49	315.65	492,751	+1.06(+0.34%)
Dec 07, 2022	313.46	318.38	312.02	314.59	533,758	+0.19(+0.06%)
Dec 06, 2022	313.57	316.35	310.92	314.39	414,559	+0.62(+0.20%)
Dec 05, 2022	319.40	319.64	312.23	313.78	412,353	-8.80(-2.73%)
Dec 02, 2022	318.91	323.63	318.91	322.58	396,774	-0.73(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ameriprise Financial (NY: AMP )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Ameriprise Financial (NY: AMP )

Historical Prices

Sections

Services