Indicators

Realty Income Corp (NY: O )

55.01 +0.38 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.38	33.62	32.91	33.04	7,106,609	-0.27(-0.82%)
Nov 27, 2015	32.89	33.33	32.88	33.31	1,524,411	+0.41(+1.24%)
Nov 25, 2015	32.80	32.91	32.91	32.91	2,359,923	+0.11(+0.32%)
Nov 24, 2015	32.84	32.89	32.47	32.80	2,350,102	-0.18(-0.54%)
Nov 23, 2015	33.04	33.26	32.87	32.98	2,297,435	+0.03(+0.10%)
Nov 20, 2015	32.77	33.19	32.75	32.95	4,778,460	+0.20(+0.61%)
Nov 19, 2015	32.80	32.80	32.57	32.75	2,844,355	+0.10(+0.30%)
Nov 18, 2015	32.16	32.66	32.12	32.65	3,660,536	+0.52(+1.61%)
Nov 17, 2015	31.86	32.28	31.70	32.13	3,448,262	+0.17(+0.52%)
Nov 16, 2015	31.46	31.96	31.34	31.96	3,260,693	+0.50(+1.58%)
Nov 13, 2015	31.51	31.74	31.19	31.47	3,298,769	+0.00(+0.00%)
Nov 12, 2015	31.41	31.70	31.29	31.47	3,031,014	+0.00(+0.00%)
Nov 11, 2015	31.19	31.64	31.05	31.47	2,500,823	+0.33(+1.07%)
Nov 10, 2015	30.82	31.22	30.77	31.13	3,502,834	+0.36(+1.19%)
Nov 09, 2015	31.45	31.45	30.50	30.77	4,035,859	-0.72(-2.27%)
Nov 06, 2015	32.54	32.55	31.27	31.49	5,874,669	-1.68(-5.06%)
Nov 05, 2015	32.77	33.20	32.58	33.16	2,742,079	+0.36(+1.11%)
Nov 04, 2015	33.16	33.29	32.66	32.80	2,835,649	-0.46(-1.38%)
Nov 03, 2015	33.43	33.43	33.04	33.26	2,429,858	-0.30(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.