Indicators

Realty Income Corp (NY: O )

55.01 +0.38 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.981	5.013	4.971	4.990	115,204	+0.01(+0.17%)
Nov 26, 2003	4.991	4.991	4.968	4.981	247,729	-0.04(-0.86%)
Nov 25, 2003	5.002	5.025	4.984	5.025	273,509	+0.03(+0.57%)
Nov 24, 2003	5.002	5.015	4.981	4.996	441,885	+0.00(+0.05%)
Nov 21, 2003	5.021	5.022	4.965	4.994	300,095	-0.00(-0.05%)
Nov 20, 2003	4.973	5.002	4.960	4.996	458,803	-0.02(-0.37%)
Nov 19, 2003	5.004	5.041	5.004	5.015	642,888	-0.02(-0.39%)
Nov 18, 2003	5.037	5.037	5.010	5.035	574,410	+0.00(+0.02%)
Nov 17, 2003	4.991	5.033	4.991	5.033	575,618	+0.03(+0.52%)
Nov 14, 2003	5.000	5.025	4.995	5.007	592,536	+0.01(+0.15%)
Nov 13, 2003	5.002	5.002	4.953	5.000	292,441	-0.00(-0.05%)
Nov 12, 2003	4.925	5.002	4.925	5.002	361,322	+0.08(+1.61%)
Nov 11, 2003	4.934	4.934	4.884	4.923	316,610	-0.01(-0.23%)
Nov 10, 2003	4.934	4.953	4.913	4.934	436,245	-0.00(-0.08%)
Nov 07, 2003	4.956	4.959	4.933	4.938	559,506	-0.01(-0.18%)
Nov 06, 2003	4.984	4.984	4.942	4.946	567,562	-0.02(-0.33%)
Nov 05, 2003	4.919	4.971	4.945	4.963	400,798	-0.00(-0.02%)
Nov 04, 2003	4.919	4.985	4.919	4.964	520,030	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.