Discover Financial Services (NY: DFS )

105.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 17.00 17.00 16.87 16.93 34,800 -0.05(-0.29%)
Nov 29, 2004 17.20 17.22 16.85 16.98 73,700 -0.17(-0.99%)
Nov 26, 2004 17.25 17.25 17.15 17.15 7,700 -0.09(-0.52%)
Nov 24, 2004 17.23 17.26 17.04 17.24 27,600 -0.05(-0.29%)
Nov 23, 2004 17.25 17.29 17.00 17.29 23,100 +0.04(+0.23%)
Nov 22, 2004 16.95 17.34 16.95 17.25 45,400 +0.35(+2.07%)
Nov 19, 2004 17.14 17.15 16.88 16.90 14,300 -0.28(-1.63%)
Nov 18, 2004 17.20 17.33 17.10 17.18 34,700 -0.12(-0.69%)
Nov 17, 2004 17.10 17.33 17.10 17.30 22,600 +0.29(+1.70%)
Nov 16, 2004 17.10 17.21 16.91 17.01 59,700 -0.09(-0.53%)
Nov 15, 2004 16.75 17.10 16.73 17.10 46,100 +0.36(+2.15%)
Nov 12, 2004 16.76 16.79 16.69 16.74 135,500 +0.00(+0.00%)
Nov 11, 2004 16.73 16.80 16.65 16.74 81,000 +0.04(+0.24%)
Nov 10, 2004 16.65 16.85 16.65 16.70 15,200 +0.01(+0.06%)
Nov 09, 2004 16.78 16.90 16.57 16.69 29,700 -0.06(-0.36%)
Nov 08, 2004 16.93 16.93 16.58 16.75 19,600 -0.17(-1.00%)
Nov 05, 2004 16.61 16.95 16.51 16.92 37,500 +0.32(+1.93%)
Nov 04, 2004 15.68 16.65 15.59 16.60 41,300 +0.87(+5.53%)
Nov 03, 2004 15.47 15.80 15.47 15.73 41,200 +0.37(+2.41%)
Nov 02, 2004 15.40 15.40 15.27 15.36 16,100 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.