Indicators

Discover Financial Services (NY: DFS )

125.35 +1.08 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.81	10.92	10.81	10.87	19,756	+0.11(+1.00%)
Nov 26, 2003	11.00	11.04	10.75	10.76	61,349	-0.16(-1.48%)
Nov 25, 2003	11.00	11.00	10.89	10.93	72,527	+0.00(+0.00%)
Nov 24, 2003	10.86	11.00	10.86	10.93	59,659	+0.09(+0.85%)
Nov 21, 2003	10.88	10.88	10.81	10.83	22,746	+0.01(+0.07%)
Nov 20, 2003	10.77	10.85	10.72	10.82	50,821	+0.19(+1.81%)
Nov 19, 2003	10.66	10.83	10.46	10.63	36,913	-0.02(-0.22%)
Nov 18, 2003	10.89	10.89	10.66	10.66	33,534	-0.19(-1.77%)
Nov 17, 2003	10.58	10.92	10.50	10.85	29,634	+0.00(+0.00%)
Nov 14, 2003	11.01	11.01	10.85	10.85	27,165	-0.14(-1.26%)
Nov 13, 2003	11.08	11.08	10.91	10.99	31,974	-0.14(-1.24%)
Nov 12, 2003	10.93	11.17	10.89	11.12	76,166	+0.20(+1.83%)
Nov 11, 2003	10.66	10.96	10.66	10.93	56,150	+0.25(+2.31%)
Nov 10, 2003	10.58	10.76	10.58	10.68	38,473	+0.10(+0.95%)
Nov 07, 2003	10.58	10.76	10.56	10.58	24,045	-0.19(-1.79%)
Nov 06, 2003	10.77	10.77	10.77	10.77	67,198	+0.04(+0.36%)
Nov 05, 2003	10.92	10.76	10.68	10.73	44,972	+0.04(+0.36%)
Nov 04, 2003	10.92	10.92	10.68	10.69	82,795	-0.27(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.