Discover Financial Services (NY: DFS )

103.76 -0.11 (-0.11%)
Streaming Delayed Price Updated: 3:32 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 13.53 13.53 13.43 13.48 43,718 -0.04(-0.29%)
Nov 29, 2004 13.69 13.71 13.41 13.52 92,588 -0.14(-0.99%)
Nov 26, 2004 13.73 13.73 13.65 13.65 9,673 -0.07(-0.52%)
Nov 24, 2004 13.71 13.74 13.56 13.72 34,673 -0.04(-0.29%)
Nov 23, 2004 13.73 13.76 13.53 13.76 29,020 +0.03(+0.23%)
Nov 22, 2004 13.49 13.80 13.49 13.73 57,035 +0.28(+2.07%)
Nov 19, 2004 13.64 13.65 13.44 13.45 17,964 -0.22(-1.63%)
Nov 18, 2004 13.69 13.79 13.61 13.68 43,593 -0.10(-0.69%)
Nov 17, 2004 13.61 13.79 13.61 13.77 28,392 +0.23(+1.70%)
Nov 16, 2004 13.61 13.70 13.46 13.54 75,000 -0.07(-0.53%)
Nov 15, 2004 13.33 13.61 13.32 13.61 57,914 +0.29(+2.15%)
Nov 12, 2004 13.34 13.36 13.29 13.32 170,227 +0.00(+0.00%)
Nov 11, 2004 13.32 13.37 13.25 13.32 101,759 +0.03(+0.24%)
Nov 10, 2004 13.25 13.41 13.25 13.29 19,095 +0.01(+0.06%)
Nov 09, 2004 13.36 13.45 13.19 13.29 37,311 -0.05(-0.36%)
Nov 08, 2004 13.48 13.48 13.20 13.33 24,623 -0.14(-1.00%)
Nov 05, 2004 13.22 13.49 13.14 13.47 47,110 +0.25(+1.93%)
Nov 04, 2004 12.48 13.25 12.41 13.21 51,884 +0.69(+5.53%)
Nov 03, 2004 12.31 12.58 12.31 12.52 51,759 +0.29(+2.41%)
Nov 02, 2004 12.26 12.26 12.15 12.23 20,226 -0.02(-0.20%)
Nov 01, 2004 12.08 12.26 12.04 12.25 40,075 +0.24(+1.99%)
Oct 29, 2004 11.97 12.04 11.86 12.01 28,140 +0.03(+0.27%)
Oct 28, 2004 12.02 12.17 11.84 11.98 61,432 -0.20(-1.63%)
Oct 27, 2004 12.23 12.26 12.15 12.18 110,804 +0.02(+0.20%)
Oct 26, 2004 12.00 12.26 11.92 12.15 50,879 +0.16(+1.33%)
Oct 25, 2004 11.98 12.22 11.90 12.00 50,754 -0.01(-0.07%)
Oct 22, 2004 12.32 12.32 11.99 12.00 52,010 -0.32(-2.58%)
Oct 21, 2004 12.18 12.34 12.14 12.32 42,211 +0.16(+1.31%)
Oct 20, 2004 12.08 12.26 12.05 12.16 19,723 +0.06(+0.53%)
Oct 19, 2004 12.27 12.30 12.08 12.10 21,356 -0.14(-1.11%)
Oct 18, 2004 12.23 12.35 12.14 12.23 61,055 +0.00(+0.00%)
Oct 15, 2004 12.40 12.40 12.23 12.23 19,346 -0.15(-1.22%)
Oct 14, 2004 12.58 12.67 12.39 12.39 16,457 -0.23(-1.83%)
Oct 13, 2004 12.99 13.01 12.54 12.62 24,623 -0.31(-2.40%)
Oct 12, 2004 12.74 12.93 12.68 12.93 16,457 +0.17(+1.31%)
Oct 11, 2004 12.82 12.82 12.71 12.76 12,562 +0.02(+0.19%)
Oct 08, 2004 12.58 13.03 12.52 12.74 30,276 +0.12(+0.95%)
Oct 07, 2004 13.05 13.05 12.61 12.62 43,844 -0.50(-3.82%)
Oct 06, 2004 13.00 13.12 12.88 13.12 21,231 +0.13(+0.98%)
Oct 05, 2004 13.09 13.10 12.97 12.99 13,442 -0.13(-0.97%)
Oct 04, 2004 12.96 13.16 12.96 13.12 34,547 +0.18(+1.42%)
Oct 01, 2004 13.01 13.29 12.70 12.93 103,643 -0.04(-0.31%)
Sep 30, 2004 12.87 13.00 12.82 12.97 64,824 +0.06(+0.49%)
Sep 29, 2004 12.51 12.91 12.51 12.91 57,035 +0.41(+3.25%)
Sep 28, 2004 12.30 12.54 12.25 12.51 25,502 +0.25(+2.01%)
Sep 27, 2004 12.25 12.34 12.10 12.26 27,261 -0.03(-0.26%)
Sep 24, 2004 12.08 12.32 12.06 12.29 20,980 +0.19(+1.58%)
Sep 23, 2004 12.14 12.26 12.06 12.10 112,563 -0.09(-0.72%)
Sep 22, 2004 12.27 12.27 12.12 12.19 35,427 -0.15(-1.23%)
Sep 21, 2004 12.32 12.34 12.24 12.34 70,980 +0.03(+0.26%)
Sep 20, 2004 12.34 12.34 12.22 12.31 19,723 -0.03(-0.26%)
Sep 17, 2004 12.31 12.34 12.15 12.34 59,548 +0.08(+0.65%)
Sep 16, 2004 12.24 12.34 12.22 12.26 22,487 +0.00(+0.00%)
Sep 15, 2004 12.33 12.34 12.25 12.26 15,703 -0.08(-0.65%)
Sep 14, 2004 12.34 12.37 12.27 12.34 47,362 +0.00(+0.00%)
Sep 13, 2004 12.30 12.35 12.24 12.34 66,834 +0.02(+0.13%)
Sep 10, 2004 12.30 12.34 12.26 12.32 15,326 -0.02(-0.13%)
Sep 09, 2004 12.33 12.34 12.24 12.34 169,347 +0.02(+0.13%)
Sep 08, 2004 12.32 12.38 12.28 12.32 84,045 -0.09(-0.71%)
Sep 07, 2004 12.50 12.58 12.41 12.41 50,502 -0.09(-0.70%)
Sep 03, 2004 12.54 12.54 12.43 12.50 45,100 -0.04(-0.32%)
Sep 02, 2004 12.53 12.58 12.50 12.54 36,055 +0.02(+0.19%)
Sep 01, 2004 12.44 12.58 12.28 12.51 41,457 +0.15(+1.22%)
Aug 31, 2004 12.35 12.42 12.30 12.36 347,866 +0.01(+0.06%)
Aug 30, 2004 12.24 12.66 12.23 12.35 33,417 +0.07(+0.58%)
Aug 27, 2004 12.18 12.28 12.00 12.28 26,005 +0.14(+1.18%)
Aug 26, 2004 12.50 12.50 12.06 12.14 30,150 -0.40(-3.17%)
Aug 25, 2004 12.71 12.74 12.53 12.54 13,065 -0.18(-1.44%)
Aug 24, 2004 12.86 12.93 12.66 12.72 14,070 -0.10(-0.75%)
Aug 23, 2004 12.54 12.95 12.54 12.82 48,744 +0.20(+1.58%)
Aug 20, 2004 12.25 12.62 12.25 12.62 12,688 +0.37(+3.06%)
Aug 19, 2004 12.30 12.37 12.10 12.24 12,814 -0.02(-0.19%)
Aug 18, 2004 12.30 12.42 12.26 12.27 18,467 -0.07(-0.58%)
Aug 17, 2004 12.19 12.34 12.19 12.34 20,603 +0.20(+1.64%)
Aug 16, 2004 11.94 12.14 11.94 12.14 23,743 +0.20(+1.67%)
Aug 13, 2004 11.86 11.98 11.82 11.94 19,095 +0.11(+0.94%)
Aug 12, 2004 12.06 12.06 11.82 11.83 34,799 -0.27(-2.24%)
Aug 11, 2004 11.94 12.10 11.89 12.10 25,000 +0.16(+1.33%)
Aug 10, 2004 11.82 12.02 11.82 11.94 24,497 +0.15(+1.28%)
Aug 09, 2004 12.10 12.10 11.78 11.79 46,608 -0.33(-2.76%)
Aug 06, 2004 11.82 12.32 11.69 12.12 63,568 +0.28(+2.35%)
Aug 05, 2004 12.03 12.03 11.78 11.84 34,799 -0.18(-1.52%)
Aug 04, 2004 11.92 12.06 11.88 12.03 26,507 +0.08(+0.67%)
Aug 03, 2004 12.37 12.37 11.94 11.95 31,155 -0.47(-3.78%)
Aug 02, 2004 12.27 12.54 12.26 12.42 55,653 +0.14(+1.17%)
Jul 30, 2004 11.94 12.33 11.90 12.27 31,784 +0.33(+2.80%)
Jul 29, 2004 12.14 12.14 11.73 11.94 152,639 -0.14(-1.19%)
Jul 28, 2004 12.18 12.18 12.03 12.08 16,834 -0.18(-1.43%)
Jul 27, 2004 11.88 12.26 11.86 12.26 46,105 +0.37(+3.15%)
Jul 26, 2004 11.86 11.96 11.86 11.88 26,884 -0.02(-0.13%)
Jul 23, 2004 11.98 12.01 11.86 11.90 32,914 -0.12(-0.99%)
Jul 22, 2004 11.95 12.08 11.92 12.02 69,095 +0.07(+0.60%)
Jul 21, 2004 12.02 12.15 11.87 11.95 61,306 +0.01(+0.07%)
Jul 20, 2004 11.89 11.98 11.85 11.94 142,086 +0.05(+0.40%)
Jul 19, 2004 11.94 11.96 11.86 11.89 27,889 +0.02(+0.13%)
Jul 16, 2004 12.06 12.26 11.82 11.88 41,834 -0.14(-1.19%)
Jul 15, 2004 11.94 12.37 11.94 12.02 20,854 +0.11(+0.94%)
Jul 14, 2004 11.90 12.12 11.86 11.91 41,960 -0.04(-0.33%)
Jul 13, 2004 11.88 12.11 11.88 11.95 55,276 +0.07(+0.60%)
Jul 12, 2004 11.65 11.93 11.64 11.88 30,150 +0.21(+1.84%)
Jul 09, 2004 11.68 11.72 11.62 11.66 20,603 +0.02(+0.20%)
Jul 08, 2004 11.86 11.88 11.62 11.64 61,809 -0.26(-2.21%)
Jul 07, 2004 11.84 12.10 11.82 11.90 50,754 +0.06(+0.47%)
Jul 06, 2004 12.02 12.02 11.81 11.84 28,392 -0.17(-1.39%)
Jul 02, 2004 12.15 12.15 12.00 12.01 51,382 -0.13(-1.05%)
Jul 01, 2004 12.26 12.26 11.98 12.14 24,874 -0.12(-0.97%)
Jun 30, 2004 12.23 12.30 12.18 12.26 47,487 +0.04(+0.33%)
Jun 29, 2004 11.94 12.30 11.93 12.22 67,713 +0.25(+2.13%)
Jun 28, 2004 11.94 12.02 11.90 11.96 57,538 +0.02(+0.20%)
Jun 25, 2004 12.18 12.19 11.49 11.94 142,337 -0.24(-1.96%)
Jun 24, 2004 12.30 12.30 12.18 12.18 24,497 -0.12(-0.97%)
Jun 23, 2004 12.37 12.40 12.24 12.30 44,723 -0.06(-0.52%)
Jun 22, 2004 12.44 12.44 12.36 12.36 42,462 -0.10(-0.83%)
Jun 21, 2004 12.66 12.66 12.46 12.47 54,522 -0.21(-1.69%)
Jun 18, 2004 12.78 12.82 12.60 12.68 51,382 -0.10(-0.75%)
Jun 17, 2004 12.85 13.09 12.69 12.78 23,115 -0.15(-1.17%)
Jun 16, 2004 13.03 13.03 12.82 12.93 49,372 -0.07(-0.55%)
Jun 15, 2004 12.82 13.01 12.78 13.00 44,849 +0.25(+2.00%)
Jun 14, 2004 12.93 12.97 12.74 12.74 41,080 -0.27(-2.08%)
Jun 10, 2004 12.51 13.01 12.51 13.01 56,407 +0.47(+3.74%)
Jun 09, 2004 12.74 12.74 12.43 12.54 33,417 -0.22(-1.75%)
Jun 08, 2004 12.42 12.78 12.42 12.77 62,940 +0.29(+2.36%)
Jun 07, 2004 12.39 12.47 12.34 12.47 21,231 +0.14(+1.16%)
Jun 04, 2004 12.46 12.46 12.31 12.33 11,557 -0.06(-0.45%)
Jun 03, 2004 12.25 12.51 12.21 12.39 19,723 +0.08(+0.65%)
Jun 02, 2004 12.51 12.51 12.31 12.31 16,834 -0.21(-1.65%)
Jun 01, 2004 12.50 12.54 12.30 12.51 25,251 -0.06(-0.51%)
May 28, 2004 12.55 12.69 12.47 12.58 17,085 +0.02(+0.19%)
May 27, 2004 12.34 12.55 12.27 12.55 24,120 +0.21(+1.74%)
May 26, 2004 12.66 12.66 12.08 12.34 30,779 -0.37(-2.94%)
May 25, 2004 12.24 12.78 12.21 12.71 68,090 +0.47(+3.84%)
May 24, 2004 12.14 12.24 12.06 12.24 14,196 +0.12(+0.98%)
May 21, 2004 12.10 12.15 11.96 12.12 34,673 +0.06(+0.46%)
May 20, 2004 11.62 12.09 11.58 12.07 44,723 +0.45(+3.84%)
May 19, 2004 11.66 11.78 11.53 11.62 49,497 +0.04(+0.34%)
May 18, 2004 11.42 11.66 11.34 11.58 35,176 +0.24(+2.11%)
May 17, 2004 11.46 11.50 11.18 11.34 22,864 -0.19(-1.66%)
May 14, 2004 11.48 11.82 11.31 11.53 37,563 +0.06(+0.49%)
May 13, 2004 11.67 11.67 11.30 11.48 36,181 -0.19(-1.64%)
May 12, 2004 11.65 11.70 11.26 11.67 40,703 +0.02(+0.14%)
May 11, 2004 11.43 11.71 11.23 11.65 29,145 +0.26(+2.31%)
May 10, 2004 12.14 12.14 11.30 11.39 67,588 -0.79(-6.47%)
May 07, 2004 12.26 12.30 12.17 12.18 27,135 -0.02(-0.20%)
May 06, 2004 12.34 12.34 12.14 12.20 73,995 -0.18(-1.41%)
May 05, 2004 12.30 12.42 12.27 12.38 60,804 +0.04(+0.32%)
May 04, 2004 12.62 12.62 12.31 12.34 101,382 -0.28(-2.21%)
May 03, 2004 12.75 12.76 12.58 12.62 54,397 -0.18(-1.37%)
Apr 30, 2004 12.70 12.97 12.62 12.79 47,864 +0.01(+0.06%)
Apr 29, 2004 13.05 13.12 12.73 12.78 52,512 -0.34(-2.61%)
Apr 28, 2004 13.21 13.29 12.97 13.13 42,588 -0.17(-1.26%)
Apr 27, 2004 13.06 13.33 13.05 13.29 36,055 +0.24(+1.83%)
Apr 26, 2004 13.04 13.13 12.90 13.05 28,769 +0.02(+0.12%)
Apr 23, 2004 13.13 13.21 13.00 13.04 28,015 -0.10(-0.73%)
Apr 22, 2004 12.82 13.21 12.80 13.13 46,357 +0.32(+2.48%)
Apr 21, 2004 12.70 12.82 12.45 12.82 44,095 +0.19(+1.51%)
Apr 20, 2004 12.90 12.92 12.62 12.62 86,055 -0.21(-1.61%)
Apr 19, 2004 13.14 13.14 12.82 12.83 49,497 -0.31(-2.36%)
Apr 16, 2004 13.17 13.21 13.05 13.14 25,753 +0.04(+0.30%)
Apr 15, 2004 13.46 13.52 13.09 13.10 39,196 -0.36(-2.66%)
Apr 14, 2004 12.82 13.78 12.82 13.46 92,211 +0.50(+3.87%)
Apr 13, 2004 12.90 13.01 12.86 12.96 25,251 +0.09(+0.68%)
Apr 12, 2004 13.00 13.09 12.74 12.87 55,779 -0.12(-0.92%)
Apr 08, 2004 13.13 13.25 12.99 12.99 38,065 -0.09(-0.67%)
Apr 07, 2004 13.37 13.42 12.95 13.08 37,060 -0.33(-2.43%)
Apr 06, 2004 13.18 13.49 13.18 13.40 50,754 +0.23(+1.75%)
Apr 05, 2004 13.01 13.22 12.93 13.17 60,427 +0.30(+2.35%)
Apr 02, 2004 12.10 12.90 12.10 12.87 46,482 +0.80(+6.59%)
Apr 01, 2004 11.84 12.13 11.80 12.08 25,628 +0.31(+2.64%)
Mar 31, 2004 11.80 12.04 11.69 11.76 40,703 +0.05(+0.41%)
Mar 30, 2004 11.90 11.96 11.72 11.72 41,708 -0.18(-1.54%)
Mar 29, 2004 11.94 12.02 11.69 11.90 31,532 -0.02(-0.20%)
Mar 26, 2004 11.82 12.04 11.77 11.92 20,728 +0.10(+0.88%)
Mar 25, 2004 11.46 11.86 11.45 11.82 47,613 +0.41(+3.56%)
Mar 24, 2004 11.78 11.78 11.30 11.41 37,186 -0.41(-3.43%)
Mar 23, 2004 11.86 12.18 11.82 11.82 73,116 -0.04(-0.34%)
Mar 22, 2004 11.70 12.02 11.70 11.86 137,437 +0.08(+0.68%)
Mar 19, 2004 11.87 12.02 11.74 11.78 71,734 -0.01(-0.07%)
Mar 18, 2004 11.70 11.85 11.60 11.79 39,949 +0.11(+0.95%)
Mar 17, 2004 11.72 11.87 11.66 11.68 28,266 -0.02(-0.20%)
Mar 16, 2004 11.88 11.92 11.61 11.70 60,678 -0.12(-1.01%)
Mar 15, 2004 11.90 11.98 11.72 11.82 28,140 -0.12(-1.00%)
Mar 12, 2004 11.86 11.94 11.66 11.94 29,899 +0.08(+0.67%)
Mar 11, 2004 11.82 11.88 11.30 11.86 67,588 -0.02(-0.20%)
Mar 10, 2004 12.08 12.18 11.78 11.88 24,874 -0.20(-1.65%)
Mar 09, 2004 12.27 12.27 11.92 12.08 47,110 -0.21(-1.75%)
Mar 08, 2004 12.08 12.47 12.04 12.30 91,457 +0.22(+1.85%)
Mar 05, 2004 11.70 12.18 11.70 12.08 93,719 +0.29(+2.50%)
Mar 04, 2004 11.54 11.78 11.46 11.78 49,749 +0.18(+1.58%)
Mar 03, 2004 11.46 11.62 11.41 11.60 43,090 +0.09(+0.76%)
Mar 02, 2004 11.46 11.53 11.38 11.51 65,703 +0.02(+0.21%)
Mar 01, 2004 11.07 11.54 11.07 11.49 81,030 +0.33(+3.00%)
Feb 27, 2004 10.98 11.20 10.98 11.15 71,357 +0.13(+1.16%)
Feb 26, 2004 10.75 11.07 10.70 11.02 67,085 +0.26(+2.44%)
Feb 25, 2004 10.75 10.86 10.63 10.76 49,120 -0.05(-0.44%)
Feb 24, 2004 10.39 10.81 10.27 10.81 51,507 +0.46(+4.46%)
Feb 23, 2004 10.23 10.43 10.23 10.35 128,769 +0.11(+1.09%)
Feb 20, 2004 10.25 10.44 9.990 10.24 99,121 -0.10(-0.92%)
Feb 19, 2004 10.83 10.87 10.33 10.33 49,623 -0.42(-3.92%)
Feb 18, 2004 10.75 10.87 10.73 10.75 26,382 +0.05(+0.45%)
Feb 17, 2004 10.63 10.83 10.59 10.71 70,352 +0.09(+0.82%)
Feb 13, 2004 10.79 10.79 10.59 10.62 52,261 -0.14(-1.26%)
Feb 12, 2004 10.87 10.91 10.75 10.75 42,085 -0.11(-1.03%)
Feb 11, 2004 11.02 11.03 10.81 10.87 210,679 -0.14(-1.23%)
Feb 10, 2004 11.14 11.15 10.95 11.00 50,125 -0.14(-1.29%)
Feb 09, 2004 11.16 11.21 11.11 11.14 47,864 +0.00(+0.00%)
Feb 06, 2004 11.06 11.22 11.01 11.14 62,311 +0.10(+0.86%)
Feb 05, 2004 10.79 11.26 10.77 11.05 44,975 +0.30(+2.82%)
Feb 04, 2004 11.10 11.18 10.75 10.75 92,965 -0.41(-3.64%)
Feb 03, 2004 11.12 11.37 11.06 11.15 35,552 +0.03(+0.29%)
Feb 02, 2004 10.93 11.26 10.77 11.12 36,934 +0.19(+1.75%)
Jan 30, 2004 10.87 11.02 10.85 10.93 23,241 +0.06(+0.59%)
Jan 29, 2004 10.91 10.98 10.79 10.87 53,769 +0.02(+0.15%)
Jan 28, 2004 11.13 11.14 10.83 10.85 37,939 -0.34(-3.06%)
Jan 27, 2004 11.14 11.34 11.11 11.19 31,155 +0.07(+0.64%)
Jan 26, 2004 11.06 11.12 10.99 11.12 18,467 +0.02(+0.22%)
Jan 23, 2004 10.98 11.10 10.94 11.10 39,824 +0.13(+1.16%)
Jan 22, 2004 10.98 11.02 10.93 10.97 36,558 +0.02(+0.15%)
Jan 21, 2004 11.02 11.04 10.91 10.95 31,155 -0.06(-0.58%)
Jan 20, 2004 10.91 11.10 10.91 11.02 34,924 +0.10(+0.95%)
Jan 16, 2004 11.06 11.22 10.91 10.91 60,050 +0.01(+0.07%)
Jan 15, 2004 10.94 10.97 10.87 10.91 35,678 -0.04(-0.36%)
Jan 14, 2004 10.94 10.98 10.83 10.94 22,613 -0.04(-0.36%)
Jan 13, 2004 10.87 11.02 10.75 10.98 47,487 +0.08(+0.73%)
Jan 12, 2004 10.91 10.94 10.87 10.91 35,427 +0.05(+0.44%)
Jan 09, 2004 10.83 10.92 10.83 10.86 49,874 -0.05(-0.44%)
Jan 08, 2004 10.83 10.94 10.79 10.91 31,532 +0.05(+0.44%)
Jan 07, 2004 10.91 10.92 10.83 10.86 20,728 -0.01(-0.07%)
Jan 06, 2004 10.89 10.94 10.87 10.87 33,794 -0.04(-0.36%)
Jan 05, 2004 10.94 11.02 10.87 10.91 38,693 -0.08(-0.72%)
Jan 02, 2004 10.51 11.12 10.51 10.98 127,890 +0.56(+5.34%)
Dec 31, 2003 10.74 10.87 10.42 10.43 52,261 -0.39(-3.61%)
Dec 30, 2003 10.84 10.87 10.71 10.82 58,794 -0.07(-0.66%)
Dec 29, 2003 10.91 10.94 10.84 10.89 37,186 +0.00(+0.00%)
Dec 26, 2003 10.69 10.93 10.69 10.89 40,326 +0.01(+0.07%)
Dec 24, 2003 10.83 10.90 10.83 10.88 20,728 -0.01(-0.07%)
Dec 23, 2003 10.87 10.90 10.82 10.89 84,548 +0.14(+1.33%)
Dec 22, 2003 10.69 10.94 10.69 10.75 22,613 +0.01(+0.07%)
Dec 19, 2003 10.89 10.89 10.57 10.74 46,357 -0.15(-1.39%)
Dec 18, 2003 10.83 10.83 10.77 10.89 14,196 +0.02(+0.22%)
Dec 17, 2003 10.63 10.91 10.63 10.87 29,271 +0.16(+1.49%)
Dec 16, 2003 10.71 10.71 10.59 10.71 25,753 -0.03(-0.30%)
Dec 15, 2003 10.94 10.95 10.74 10.74 49,246 -0.16(-1.46%)
Dec 12, 2003 10.96 10.97 10.83 10.90 53,643 +0.03(+0.29%)
Dec 11, 2003 10.83 10.97 10.83 10.87 112,060 +0.08(+0.74%)
Dec 10, 2003 10.87 10.89 10.76 10.79 28,517 -0.04(-0.37%)
Dec 09, 2003 11.02 11.05 10.67 10.83 64,321 -0.15(-1.38%)
Dec 08, 2003 11.03 11.10 10.96 10.98 53,015 -0.06(-0.50%)
Dec 05, 2003 11.25 11.26 10.90 11.03 33,794 -0.14(-1.21%)
Dec 04, 2003 11.20 11.30 11.14 11.17 61,306 -0.04(-0.36%)
Dec 03, 2003 11.30 11.35 11.22 11.21 57,789 -0.02(-0.21%)
Dec 02, 2003 11.35 11.40 11.22 11.23 76,382 -0.05(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.