Discover Financial Services (NY: DFS )

103.51 -1.89 (-1.79%)
Official Closing Price Updated: 4:10 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 48.81 48.97 48.63 48.73 3,066,165 -0.08(-0.16%)
Nov 27, 2015 48.76 48.98 48.61 48.81 926,797 -0.02(-0.04%)
Nov 25, 2015 48.76 48.83 48.83 48.83 1,531,102 +0.05(+0.11%)
Nov 24, 2015 48.46 48.92 48.24 48.78 2,052,141 -0.09(-0.18%)
Nov 23, 2015 48.98 49.29 48.79 48.86 2,261,398 -0.09(-0.19%)
Nov 20, 2015 49.72 49.87 48.74 48.96 4,015,188 -0.54(-1.09%)
Nov 19, 2015 49.04 49.64 49.00 49.50 3,941,686 +0.53(+1.09%)
Nov 18, 2015 48.24 49.02 48.04 48.97 3,710,560 +0.93(+1.93%)
Nov 17, 2015 48.52 48.78 48.00 48.04 3,199,663 -0.50(-1.03%)
Nov 16, 2015 47.74 48.55 47.55 48.54 3,171,614 +0.70(+1.47%)
Nov 13, 2015 47.94 48.21 47.70 47.83 3,433,740 -0.26(-0.54%)
Nov 12, 2015 48.70 48.73 48.02 48.09 4,139,069 -0.78(-1.60%)
Nov 11, 2015 49.13 49.32 48.73 48.87 2,915,615 -0.11(-0.23%)
Nov 10, 2015 48.91 49.08 48.61 48.98 2,962,934 -0.06(-0.12%)
Nov 09, 2015 49.39 49.46 48.85 49.04 3,774,328 -0.42(-0.85%)
Nov 06, 2015 49.46 49.63 49.09 49.46 4,316,987 +0.60(+1.23%)
Nov 05, 2015 48.44 48.88 48.37 48.86 3,292,172 +0.46(+0.96%)
Nov 04, 2015 48.49 48.67 48.31 48.40 2,521,830 +0.02(+0.04%)
Nov 03, 2015 48.04 48.61 47.86 48.38 3,245,657 +0.30(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.