Skip to main content

Discover Financial Services (NY: DFS )

136.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 57.20 57.47 56.56 56.86 4,610,191 +0.13(+0.22%)
Nov 29, 2016 56.93 57.17 56.55 56.73 3,061,465 -0.11(-0.19%)
Nov 28, 2016 57.17 57.46 56.74 56.84 2,496,451 -0.55(-0.96%)
Nov 25, 2016 57.27 57.79 57.15 57.39 1,382,222 +0.11(+0.19%)
Nov 23, 2016 57.28 57.28 57.28 0 +0.94(+1.67%)
Nov 22, 2016 56.12 56.54 55.87 56.34 3,441,007 +0.44(+0.80%)
Nov 21, 2016 55.80 56.03 55.48 55.90 2,598,702 +0.33(+0.59%)
Nov 18, 2016 55.14 56.03 55.14 55.57 3,008,365 +0.19(+0.35%)
Nov 17, 2016 54.78 55.49 54.65 55.38 3,390,174 +0.64(+1.16%)
Nov 16, 2016 55.25 55.53 54.52 54.74 2,962,396 -0.91(-1.63%)
Nov 15, 2016 54.89 55.67 53.87 55.65 4,116,218 -0.31(-0.55%)
Nov 14, 2016 54.53 56.36 54.52 55.96 7,029,825 +1.79(+3.30%)
Nov 11, 2016 52.97 54.27 52.88 54.17 5,305,292 +0.81(+1.53%)
Nov 10, 2016 51.02 53.46 51.00 53.36 6,972,816 +2.78(+5.49%)
Nov 09, 2016 48.79 50.82 48.53 50.58 4,978,759 +2.54(+5.29%)
Nov 08, 2016 48.17 48.40 47.55 48.04 2,812,530 -0.40(-0.83%)
Nov 07, 2016 47.74 48.47 47.74 48.44 2,522,569 +1.40(+2.98%)
Nov 04, 2016 47.00 47.75 46.74 47.04 2,702,071 +0.04(+0.09%)
Nov 03, 2016 46.81 47.35 46.77 47.00 3,348,223 +0.25(+0.54%)
Nov 02, 2016 46.90 47.04 46.49 46.75 2,383,555 -0.29(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.