Indicators

GUESS (NY: GES )

26.74 +0.34 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.46	15.55	15.12	15.15	1,240,630	-0.22(-1.43%)
Nov 27, 2019	14.21	16.05	13.99	15.37	10,209,665	+0.35(+2.36%)
Nov 26, 2019	14.55	15.21	14.52	15.02	5,034,272	+0.50(+3.47%)
Nov 25, 2019	14.28	14.56	14.06	14.51	3,553,967	+0.33(+2.33%)
Nov 22, 2019	13.77	14.28	13.56	14.18	2,014,563	+0.60(+4.40%)
Nov 21, 2019	13.60	13.70	13.31	13.58	1,716,303	+0.05(+0.41%)
Nov 20, 2019	13.81	13.86	13.46	13.53	1,658,806	-0.45(-3.21%)
Nov 19, 2019	14.05	14.16	13.73	13.98	1,490,170	-0.24(-1.72%)
Nov 18, 2019	14.17	14.30	13.91	14.22	1,013,879	+0.06(+0.44%)
Nov 15, 2019	13.90	14.16	13.63	14.16	1,084,472	+0.34(+2.45%)
Nov 14, 2019	13.84	13.99	13.73	13.82	738,109	+0.06(+0.46%)
Nov 13, 2019	13.81	13.91	13.51	13.76	1,035,947	-0.22(-1.58%)
Nov 12, 2019	14.17	14.36	13.94	13.98	912,302	-0.18(-1.28%)
Nov 11, 2019	13.99	14.19	13.84	14.16	699,725	+0.06(+0.39%)
Nov 08, 2019	14.34	14.43	14.01	14.10	981,806	-0.35(-2.40%)
Nov 07, 2019	14.57	14.87	14.06	14.45	1,910,862	+0.09(+0.60%)
Nov 06, 2019	14.30	14.38	14.06	14.36	1,106,383	+0.06(+0.44%)
Nov 05, 2019	14.10	14.43	14.09	14.30	1,820,958	+0.35(+2.54%)
Nov 04, 2019	13.73	13.98	13.54	13.95	886,935	+0.39(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.