Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.97 +0.10 (+0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.29	25.71	25.28	25.30	333,360	+0.06(+0.23%)
Nov 26, 2014	25.14	25.24	25.24	25.24	548,619	+0.22(+0.88%)
Nov 25, 2014	24.88	25.10	24.81	25.02	434,333	+0.13(+0.54%)
Nov 24, 2014	24.84	25.01	24.84	24.89	604,865	+0.09(+0.35%)
Nov 21, 2014	24.78	24.81	24.58	24.80	893,658	+0.25(+1.01%)
Nov 20, 2014	24.25	24.55	24.15	24.55	483,842	+0.25(+1.02%)
Nov 19, 2014	24.26	24.46	24.12	24.31	1,242,608	-0.08(-0.31%)
Nov 18, 2014	24.55	24.64	24.37	24.38	1,614,860	-0.14(-0.59%)
Nov 17, 2014	24.61	24.88	24.51	24.53	583,914	-0.06(-0.23%)
Nov 14, 2014	24.63	24.77	24.55	24.58	400,484	-0.17(-0.70%)
Nov 13, 2014	24.75	24.90	24.70	24.76	446,402	+0.10(+0.39%)
Nov 12, 2014	24.83	24.88	24.61	24.66	523,701	-0.21(-0.85%)
Nov 11, 2014	25.09	25.09	24.72	24.87	438,737	-0.24(-0.94%)
Nov 10, 2014	24.88	25.11	24.83	25.11	504,064	+0.18(+0.72%)
Nov 07, 2014	24.75	25.00	24.61	24.93	524,712	+0.15(+0.61%)
Nov 06, 2014	25.02	25.15	24.72	24.78	459,113	-0.30(-1.21%)
Nov 05, 2014	25.06	25.51	24.71	25.08	966,039	+0.14(+0.57%)
Nov 04, 2014	25.09	25.21	24.75	24.94	1,232,035	-0.21(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.