Indicators

A O Smith Ord Shs (NY: AOS )

86.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.45	23.51	23.13	23.16	380,288	-0.30(-1.28%)
Nov 26, 2014	23.56	23.46	23.46	23.46	1,252,335	-0.11(-0.47%)
Nov 25, 2014	23.57	23.67	23.35	23.57	855,966	+0.05(+0.22%)
Nov 24, 2014	23.53	23.58	23.38	23.52	1,031,891	+0.02(+0.07%)
Nov 21, 2014	23.28	23.61	23.24	23.50	1,203,099	+0.57(+2.49%)
Nov 20, 2014	22.78	23.11	22.73	22.93	811,591	+0.04(+0.19%)
Nov 19, 2014	22.97	22.97	22.74	22.89	917,758	-0.19(-0.84%)
Nov 18, 2014	23.16	23.29	23.08	23.08	1,129,226	-0.07(-0.30%)
Nov 17, 2014	22.83	23.16	22.78	23.15	997,036	+0.32(+1.39%)
Nov 14, 2014	22.67	22.88	22.63	22.83	522,488	+0.11(+0.47%)
Nov 13, 2014	22.93	23.02	22.66	22.73	437,504	-0.22(-0.95%)
Nov 12, 2014	22.89	23.07	22.85	22.94	529,373	-0.09(-0.37%)
Nov 11, 2014	22.95	23.09	22.90	23.03	537,815	+0.05(+0.21%)
Nov 10, 2014	22.97	23.10	22.91	22.98	770,771	+0.05(+0.22%)
Nov 07, 2014	22.83	22.97	22.78	22.93	634,620	+0.11(+0.49%)
Nov 06, 2014	22.55	22.85	22.44	22.82	1,224,615	+0.27(+1.18%)
Nov 05, 2014	22.65	22.70	22.51	22.55	874,222	+0.03(+0.13%)
Nov 04, 2014	22.84	22.95	22.50	22.52	1,336,066	-0.36(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.