Indicators

A O Smith Ord Shs (NY: AOS )

86.39 +0.81 (+0.95%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.13	23.32	22.96	22.97	463,203	-0.15(-0.66%)
Nov 27, 2013	23.33	23.33	22.92	23.12	1,467,530	-0.16(-0.67%)
Nov 26, 2013	23.09	23.40	23.08	23.28	984,184	+0.15(+0.64%)
Nov 25, 2013	23.18	23.19	23.04	23.13	871,571	-0.05(-0.20%)
Nov 22, 2013	23.03	23.19	22.99	23.18	930,417	+0.11(+0.48%)
Nov 21, 2013	22.92	23.08	22.78	23.06	1,208,897	+0.25(+1.08%)
Nov 20, 2013	22.73	22.97	22.70	22.82	1,355,202	+0.14(+0.64%)
Nov 19, 2013	22.75	22.92	22.60	22.67	1,312,027	-0.11(-0.48%)
Nov 18, 2013	23.05	23.10	22.69	22.78	1,085,101	-0.28(-1.23%)
Nov 15, 2013	23.15	23.23	23.02	23.07	1,142,450	-0.06(-0.24%)
Nov 14, 2013	23.11	23.21	22.88	23.12	1,910,193	+0.08(+0.37%)
Nov 13, 2013	22.39	23.06	22.39	23.04	1,637,584	+0.48(+2.11%)
Nov 12, 2013	22.37	22.61	22.28	22.56	966,494	+0.11(+0.47%)
Nov 11, 2013	22.32	22.53	22.20	22.46	1,185,150	+0.11(+0.49%)
Nov 08, 2013	21.97	22.36	21.88	22.35	1,419,209	+0.36(+1.64%)
Nov 07, 2013	22.31	22.54	21.97	21.99	2,459,721	-0.32(-1.45%)
Nov 06, 2013	22.39	22.57	22.24	22.31	1,932,303	+0.02(+0.08%)
Nov 05, 2013	22.07	22.42	21.97	22.29	1,693,718	+0.16(+0.71%)
Nov 04, 2013	22.42	22.59	22.03	22.14	29,302,536	-0.23(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.