Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0072	0.0074	0.0072	0.0074	60,200	+0.00(+7.25%)
Nov 29, 2016	0.0069	0.0069	0.0069	0.0069	50,700	+0.00(+0.00%)
Nov 28, 2016	0.0066	0.0074	0.0066	0.0069	340,313	-0.00(-1.57%)
Nov 25, 2016	0.0073	0.0073	0.0070	0.0070	390,000	-0.00(-8.96%)
Nov 23, 2016		0.0077	0.0077	0.0077	0	+0.00(+10.00%)
Nov 22, 2016	0.0075	0.0075	0.0070	0.0070	430,750	-0.00(-7.04%)
Nov 21, 2016	0.0073	0.0076	0.0069	0.0075	164,900	+0.00(+3.15%)
Nov 18, 2016	0.0073	0.0073	0.0069	0.0073	274,400	-0.00(-0.68%)
Nov 17, 2016	0.0078	0.0078	0.0073	0.0073	260,000	+0.00(+5.00%)
Nov 16, 2016	0.0072	0.0077	0.0070	0.0070	639,700	-0.00(-1.41%)
Nov 15, 2016	0.0070	0.0073	0.0060	0.0071	866,872	-0.00(-2.07%)
Nov 14, 2016	0.0068	0.0073	0.0068	0.0073	9,000	-0.00(-2.03%)
Nov 10, 2016		0.0074	0.0074	0.0074	0	-0.00(-1.33%)
Nov 08, 2016		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Nov 07, 2016	0.0068	0.0075	0.0068	0.0075	29,530	+0.00(+0.00%)
Nov 03, 2016		0.0075	0.0075	0.0075	0	+0.00(+7.14%)
Nov 02, 2016	0.0070	0.0070	0.0070	0.0070	10,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.