Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	0.0179	0.0179	0.0179	0.0179	0	+0.00(+0.00%)
Nov 28, 2012	0.0179	0.0179	0.0179	0.0179	1,000	+0.01(+49.17%)
Nov 27, 2012	0.0120	0.0120	0.0120	0.0120	165,000	-0.01(-33.33%)
Nov 21, 2012		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Nov 20, 2012	0.0180	0.0180	0.0180	0.0180	50,000	+0.00(+0.00%)
Nov 19, 2012	0.0175	0.0180	0.0175	0.0180	87,343	+0.00(+20.00%)
Nov 16, 2012	0.0150	0.0150	0.0150	0.0150	62,250	+0.00(+0.00%)
Nov 15, 2012	0.0150	0.0150	0.0150	0.0150	200,000	+0.00(+25.00%)
Nov 13, 2012		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Nov 04, 2012	0.0120	0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Nov 02, 2012	0.0120	0.0120	0.0120	0.0120	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.