Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (OP: VVCIF )

0.0153 UNCHANGED
Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0969 0.1070 0.0966 0.1002 836,298 +0.00(+3.41%)
Nov 27, 2020 0.0900 0.0969 0.0900 0.0969 79,500 +0.01(+6.37%)
Nov 25, 2020 0.1000 0.1000 0.0903 0.0911 36,700 -0.00(-0.65%)
Nov 24, 2020 0.0860 0.1037 0.0860 0.0917 52,003 +0.00(+1.21%)
Nov 23, 2020 0.0900 0.0960 0.0900 0.0906 67,504 -0.00(-3.31%)
Nov 20, 2020 0.0880 0.0970 0.0878 0.0937 48,800 -0.00(-1.37%)
Nov 19, 2020 0.1010 0.1010 0.0860 0.0950 71,005 -0.00(-0.73%)
Nov 18, 2020 0.0860 0.1009 0.0860 0.0957 107,800 +0.01(+5.98%)
Nov 17, 2020 0.0995 0.0995 0.0902 0.0903 114,745 -0.00(-4.95%)
Nov 16, 2020 0.0995 0.1006 0.0940 0.0950 265,120 -0.00(-1.66%)
Nov 13, 2020 0.0970 0.1060 0.0910 0.0966 483,300 -0.01(-9.38%)
Nov 12, 2020 0.0965 0.1080 0.0951 0.1066 442,771 +0.00(+3.29%)
Nov 11, 2020 0.0930 0.1063 0.0930 0.1032 107,176 -0.00(-2.27%)
Nov 10, 2020 0.0970 0.1100 0.0970 0.1056 123,852 -0.01(-5.71%)
Nov 09, 2020 0.1170 0.1270 0.1064 0.1120 389,020 +0.00(+2.94%)
Nov 06, 2020 0.1050 0.1143 0.0941 0.1088 382,400 +0.01(+8.37%)
Nov 05, 2020 0.1030 0.1030 0.0880 0.1004 52,376 +0.01(+5.68%)
Nov 04, 2020 0.0991 0.1000 0.0910 0.0950 18,691 -0.00(-2.66%)
Nov 03, 2020 0.0989 0.0999 0.0945 0.0976 47,955 +0.00(+4.95%)
Nov 02, 2020 0.0880 0.1008 0.0880 0.0930 159,069 -0.01(-5.68%)
Oct 30, 2020 0.1000 0.1000 0.0886 0.0986 20,300 +0.00(+0.61%)
Oct 29, 2020 0.0900 0.0980 0.0870 0.0980 94,189 +0.01(+6.52%)
Oct 28, 2020 0.0950 0.0998 0.0900 0.0920 34,192 -0.01(-6.79%)
Oct 27, 2020 0.0920 0.1002 0.0920 0.0987 47,680 +0.00(+3.89%)
Oct 26, 2020 0.0939 0.1000 0.0939 0.0950 114,628 -0.01(-5.75%)
Oct 23, 2020 0.0990 0.1008 0.0970 0.1008 11,000 -0.00(-0.98%)
Oct 22, 2020 0.0970 0.1029 0.0950 0.1018 60,229 +0.00(+2.83%)
Oct 21, 2020 0.1016 0.1029 0.0989 0.0990 138,620 -0.00(-2.65%)
Oct 20, 2020 0.1100 0.1100 0.0990 0.1017 114,889 -0.00(-4.24%)
Oct 19, 2020 0.1075 0.1139 0.1050 0.1062 113,906 +0.00(+1.14%)
Oct 16, 2020 0.0930 0.1149 0.0930 0.1050 343,500 +0.01(+11.70%)
Oct 15, 2020 0.0859 0.0983 0.0859 0.0940 75,042 +0.00(+0.00%)
Oct 14, 2020 0.0900 0.0965 0.0900 0.0940 43,805 -0.00(-1.16%)
Oct 13, 2020 0.1060 0.1060 0.0900 0.0951 123,480 -0.00(-0.94%)
Oct 12, 2020 0.0859 0.1121 0.0859 0.0960 159,137 +0.01(+6.67%)
Oct 09, 2020 0.0932 0.0950 0.0876 0.0900 300,200 +0.00(+0.00%)
Oct 08, 2020 0.1050 0.1050 0.0871 0.0900 699,001 -0.00(-4.26%)
Oct 07, 2020 0.1130 0.1200 0.0900 0.0940 2,015,566 -0.04(-31.88%)
Oct 06, 2020 0.1422 0.1423 0.1337 0.1380 25,783 -0.00(-2.13%)
Oct 05, 2020 0.1510 0.1510 0.1270 0.1410 163,855 +0.01(+4.29%)
Oct 02, 2020 0.1360 0.1369 0.1208 0.1352 234,700 +0.01(+4.00%)
Oct 01, 2020 0.1240 0.1379 0.1240 0.1300 139,340 -0.00(-2.91%)
Sep 30, 2020 0.1275 0.1399 0.1275 0.1339 41,539 -0.00(-0.45%)
Sep 29, 2020 0.1260 0.1410 0.1260 0.1345 13,240 +0.00(+1.89%)
Sep 28, 2020 0.1190 0.1400 0.1190 0.1320 87,878 -0.01(-5.38%)
Sep 25, 2020 0.1150 0.1395 0.1150 0.1395 126,300 +0.01(+9.41%)
Sep 24, 2020 0.1190 0.1359 0.1190 0.1275 91,302 -0.01(-4.85%)
Sep 23, 2020 0.1353 0.1444 0.1333 0.1340 117,206 -0.01(-3.60%)
Sep 22, 2020 0.1519 0.1519 0.1341 0.1390 99,214 -0.01(-3.94%)
Sep 21, 2020 0.1505 0.1505 0.1406 0.1447 99,195 -0.01(-4.61%)
Sep 18, 2020 0.1420 0.1543 0.1395 0.1517 75,600 +0.00(+0.80%)
Sep 17, 2020 0.1354 0.1571 0.1354 0.1505 105,810 -0.00(-0.79%)
Sep 16, 2020 0.1550 0.1646 0.1390 0.1517 112,981 -0.00(-1.37%)
Sep 15, 2020 0.1598 0.1612 0.1538 0.1538 139,466 -0.00(-0.77%)
Sep 14, 2020 0.1638 0.1650 0.1501 0.1550 162,655 -0.01(-3.13%)
Sep 11, 2020 0.1645 0.1645 0.1600 0.1600 124,100 -0.00(-1.78%)
Sep 10, 2020 0.1540 0.1650 0.1540 0.1629 48,130 +0.00(+1.62%)
Sep 09, 2020 0.1610 0.1689 0.1603 0.1603 133,487 -0.00(-1.35%)
Sep 08, 2020 0.1670 0.1699 0.1615 0.1625 93,777 -0.01(-3.85%)
Sep 04, 2020 0.1680 0.1800 0.1680 0.1690 29,000 +0.00(+0.00%)
Sep 03, 2020 0.1800 0.1850 0.1690 0.1690 65,026 -0.01(-7.14%)
Sep 02, 2020 0.1700 0.1850 0.1700 0.1820 35,251 +0.01(+3.94%)
Sep 01, 2020 0.1724 0.1850 0.1724 0.1751 32,639 -0.00(-2.67%)
Aug 31, 2020 0.1950 0.2000 0.1700 0.1799 53,801 -0.00(-0.99%)
Aug 28, 2020 0.1775 0.1850 0.1729 0.1817 33,400 +0.01(+4.25%)
Aug 27, 2020 0.1640 0.1828 0.1640 0.1743 59,615 -0.00(-0.63%)
Aug 26, 2020 0.1701 0.1812 0.1701 0.1754 29,711 +0.01(+3.18%)
Aug 25, 2020 0.1769 0.1769 0.1700 0.1700 74,591 -0.00(-2.02%)
Aug 24, 2020 0.1719 0.1910 0.1719 0.1735 65,963 -0.01(-2.80%)
Aug 21, 2020 0.1855 0.1869 0.1700 0.1785 205,500 -0.00(-1.60%)
Aug 20, 2020 0.2030 0.2030 0.1806 0.1814 48,446 -0.00(-1.73%)
Aug 19, 2020 0.2100 0.2100 0.1823 0.1846 148,311 -0.02(-7.70%)
Aug 18, 2020 0.2100 0.2100 0.1971 0.2000 214,668 -0.01(-3.10%)
Aug 17, 2020 0.1950 0.2079 0.1945 0.2064 384,275 +0.01(+3.88%)
Aug 14, 2020 0.1850 0.2019 0.1795 0.1987 305,500 +0.01(+5.92%)
Aug 13, 2020 0.1808 0.1898 0.1800 0.1876 63,027 +0.01(+3.59%)
Aug 12, 2020 0.1850 0.1900 0.1805 0.1811 52,782 -0.00(-1.63%)
Aug 11, 2020 0.1815 0.1900 0.1800 0.1841 241,846 -0.01(-3.00%)
Aug 10, 2020 0.1900 0.1900 0.1805 0.1898 114,000 +0.00(+2.21%)
Aug 07, 2020 0.1850 0.1870 0.1805 0.1857 50,100 +0.00(+0.38%)
Aug 06, 2020 0.1745 0.1897 0.1745 0.1850 225,340 +0.00(+2.15%)
Aug 05, 2020 0.1838 0.1900 0.1805 0.1811 80,649 +0.00(+0.33%)
Aug 04, 2020 0.1750 0.1900 0.1750 0.1805 169,608 -0.01(-4.65%)
Aug 03, 2020 0.1927 0.1927 0.1590 0.1893 47,615 -0.00(-0.21%)
Jul 31, 2020 0.1860 0.1901 0.1820 0.1897 302,400 +0.01(+5.21%)
Jul 30, 2020 0.1690 0.1911 0.1690 0.1803 32,489 -0.01(-4.30%)
Jul 29, 2020 0.1900 0.1940 0.1794 0.1884 109,080 -0.00(-0.58%)
Jul 28, 2020 0.1900 0.1920 0.1800 0.1895 257,925 +0.01(+3.21%)
Jul 27, 2020 0.1680 0.1909 0.1680 0.1836 98,533 +0.00(+1.72%)
Jul 24, 2020 0.1706 0.1826 0.1694 0.1805 137,800 +0.00(+2.32%)
Jul 23, 2020 0.1620 0.1775 0.1620 0.1764 73,480 -0.00(-0.06%)
Jul 22, 2020 0.1675 0.1812 0.1675 0.1765 37,302 +0.00(+0.86%)
Jul 21, 2020 0.1811 0.1847 0.1747 0.1750 39,008 -0.01(-2.78%)
Jul 20, 2020 0.1748 0.1934 0.1748 0.1800 159,498 +0.00(+0.00%)
Jul 17, 2020 0.1691 0.1852 0.1691 0.1800 485,400 +0.01(+8.11%)
Jul 16, 2020 0.1700 0.1718 0.1640 0.1665 34,500 +0.00(+0.91%)
Jul 15, 2020 0.1690 0.1805 0.1600 0.1650 36,525 -0.00(-2.25%)
Jul 14, 2020 0.1640 0.1715 0.1640 0.1688 28,561 -0.01(-2.99%)
Jul 13, 2020 0.1650 0.1750 0.1624 0.1740 80,980 -0.00(-0.23%)
Jul 10, 2020 0.1625 0.1746 0.1625 0.1744 22,500 +0.00(+1.40%)
Jul 09, 2020 0.1646 0.1720 0.1646 0.1720 74,042 +0.00(+0.94%)
Jul 08, 2020 0.1640 0.1800 0.1640 0.1704 50,110 -0.00(-2.18%)
Jul 07, 2020 0.1700 0.1746 0.1650 0.1742 131,458 +0.00(+1.99%)
Jul 06, 2020 0.1600 0.1820 0.1600 0.1708 211,493 -0.00(-1.27%)
Jul 02, 2020 0.1630 0.1789 0.1630 0.1730 90,600 -0.01(-3.89%)
Jul 01, 2020 0.1910 0.2000 0.1700 0.1800 53,118 +0.00(+2.56%)
Jun 30, 2020 0.1785 0.1820 0.1662 0.1755 159,180 +0.00(+0.29%)
Jun 29, 2020 0.1650 0.1855 0.1629 0.1750 85,452 +0.00(+2.04%)
Jun 26, 2020 0.1680 0.1783 0.1662 0.1715 53,200 -0.00(-0.23%)
Jun 25, 2020 0.1700 0.1800 0.1573 0.1719 476,776 -0.00(-2.66%)
Jun 24, 2020 0.1660 0.1930 0.1660 0.1766 138,999 +0.00(+2.08%)
Jun 23, 2020 0.1618 0.1771 0.1618 0.1730 48,021 +0.00(+0.29%)
Jun 22, 2020 0.1630 0.1920 0.1630 0.1725 94,681 -0.00(-1.43%)
Jun 19, 2020 0.1700 0.1758 0.1640 0.1750 130,500 +0.01(+9.37%)
Jun 18, 2020 0.1697 0.1697 0.1600 0.1600 538,808 -0.01(-4.19%)
Jun 17, 2020 0.1700 0.1789 0.1626 0.1670 155,419 -0.00(-1.76%)
Jun 16, 2020 0.1700 0.1778 0.1700 0.1700 39,282 +0.00(+0.29%)
Jun 15, 2020 0.1690 0.1808 0.1672 0.1695 26,301 -0.00(-2.53%)
Jun 12, 2020 0.1690 0.1792 0.1690 0.1739 105,900 +0.00(+2.90%)
Jun 11, 2020 0.1720 0.1900 0.1650 0.1690 397,566 -0.02(-10.06%)
Jun 10, 2020 0.1900 0.1907 0.1800 0.1879 18,195 +0.00(+1.90%)
Jun 09, 2020 0.1821 0.2000 0.1821 0.1844 87,055 -0.00(-1.44%)
Jun 08, 2020 0.1820 0.1964 0.1780 0.1871 138,728 +0.01(+3.94%)
Jun 05, 2020 0.1780 0.1883 0.1690 0.1800 298,300 +0.00(+0.95%)
Jun 04, 2020 0.1799 0.1893 0.1764 0.1783 42,444 -0.00(-2.41%)
Jun 03, 2020 0.1870 0.1883 0.1749 0.1827 40,233 +0.00(+1.50%)
Jun 02, 2020 0.1759 0.1877 0.1759 0.1800 100,231 -0.00(-0.44%)
Jun 01, 2020 0.1822 0.1900 0.1787 0.1808 101,487 -0.00(-1.63%)
May 29, 2020 0.1853 0.1871 0.1750 0.1838 100,300 -0.01(-3.31%)
May 28, 2020 0.1927 0.2019 0.1810 0.1901 75,830 -0.00(-1.91%)
May 27, 2020 0.2029 0.2057 0.1800 0.1938 80,559 -0.01(-3.58%)
May 26, 2020 0.1940 0.2111 0.1940 0.2010 280,594 +0.03(+15.12%)
May 22, 2020 0.1709 0.1847 0.1675 0.1746 149,400 +0.01(+3.56%)
May 21, 2020 0.1715 0.1715 0.1600 0.1686 83,424 -0.00(-1.23%)
May 20, 2020 0.1753 0.1779 0.1600 0.1707 78,098 -0.00(-0.47%)
May 19, 2020 0.1834 0.1900 0.1687 0.1715 59,176 -0.02(-9.69%)
May 18, 2020 0.1650 0.1990 0.1600 0.1899 237,841 +0.02(+11.71%)
May 15, 2020 0.1910 0.1910 0.1610 0.1700 262,500 -0.01(-8.11%)
May 14, 2020 0.1990 0.1990 0.1820 0.1850 197,386 -0.01(-3.65%)
May 13, 2020 0.1851 0.1930 0.1720 0.1920 176,232 +0.01(+3.84%)
May 12, 2020 0.2000 0.2000 0.1779 0.1849 62,315 -0.01(-7.04%)
May 11, 2020 0.1600 0.1989 0.1600 0.1989 178,216 +0.03(+16.11%)
May 08, 2020 0.1750 0.1800 0.1595 0.1713 68,400 -0.00(-0.12%)
May 07, 2020 0.1600 0.1715 0.1600 0.1715 148,575 +0.01(+6.52%)
May 06, 2020 0.1500 0.1652 0.1500 0.1610 50,459 +0.00(+0.00%)
May 05, 2020 0.1678 0.1678 0.1580 0.1610 66,652 +0.00(+1.90%)
May 04, 2020 0.1689 0.1722 0.1580 0.1580 28,858 -0.01(-6.51%)
May 01, 2020 0.1736 0.1736 0.1556 0.1690 28,200 -0.01(-3.43%)
Apr 30, 2020 0.1872 0.1968 0.1700 0.1750 130,488 -0.01(-5.76%)
Apr 29, 2020 0.1800 0.1900 0.1724 0.1857 246,721 +0.01(+7.97%)
Apr 28, 2020 0.1900 0.1900 0.1706 0.1720 82,813 -0.01(-4.44%)
Apr 27, 2020 0.1630 0.1817 0.1500 0.1800 224,121 +0.03(+21.95%)
Apr 24, 2020 0.1355 0.1523 0.1355 0.1476 94,200 -0.00(-2.77%)
Apr 23, 2020 0.1450 0.1518 0.1401 0.1518 172,227 +0.01(+5.71%)
Apr 22, 2020 0.1393 0.1496 0.1330 0.1436 104,064 -0.00(-2.05%)
Apr 21, 2020 0.1345 0.1487 0.1345 0.1466 19,406 +0.00(+0.69%)
Apr 20, 2020 0.1485 0.1510 0.1410 0.1456 229,158 -0.00(-0.75%)
Apr 17, 2020 0.1350 0.1500 0.1350 0.1467 107,900 +0.01(+4.79%)
Apr 16, 2020 0.1425 0.1470 0.1352 0.1400 81,111 -0.01(-3.78%)
Apr 15, 2020 0.1395 0.1470 0.1300 0.1455 33,478 +0.00(+2.97%)
Apr 14, 2020 0.1570 0.1570 0.1391 0.1413 43,505 -0.01(-5.67%)
Apr 13, 2020 0.1450 0.1499 0.1425 0.1498 486,352 +0.00(+2.39%)
Apr 09, 2020 0.1433 0.1550 0.1393 0.1463 110,000 -0.00(-1.48%)
Apr 08, 2020 0.1500 0.1509 0.1404 0.1485 48,124 -0.01(-4.32%)
Apr 07, 2020 0.1600 0.1645 0.1400 0.1552 36,657 +0.01(+6.08%)
Apr 06, 2020 0.1650 0.1650 0.1332 0.1463 327,780 -0.00(-3.11%)
Apr 03, 2020 0.1390 0.1620 0.1346 0.1510 113,500 +0.00(+1.34%)
Apr 02, 2020 0.1450 0.1561 0.1381 0.1490 42,444 -0.00(-1.46%)
Apr 01, 2020 0.1575 0.1649 0.1447 0.1512 104,237 -0.01(-6.03%)
Mar 31, 2020 0.1800 0.2000 0.1533 0.1609 313,026 -0.02(-10.26%)
Mar 30, 2020 0.1375 0.1813 0.1375 0.1793 380,655 +0.03(+23.57%)
Mar 27, 2020 0.1365 0.1595 0.1365 0.1451 89,600 -0.00(-2.75%)
Mar 26, 2020 0.1380 0.1662 0.1279 0.1492 211,374 +0.02(+12.10%)
Mar 25, 2020 0.1180 0.1392 0.1180 0.1331 85,204 +0.00(+2.15%)
Mar 24, 2020 0.1216 0.1464 0.1216 0.1303 56,318 +0.01(+6.63%)
Mar 23, 2020 0.1300 0.1470 0.1150 0.1222 143,261 -0.00(-2.24%)
Mar 20, 2020 0.1450 0.1453 0.1250 0.1250 90,900 +0.01(+5.22%)
Mar 19, 2020 0.1101 0.1311 0.1101 0.1188 101,150 +0.00(+3.21%)
Mar 18, 2020 0.1150 0.1335 0.1100 0.1151 95,477 -0.01(-4.40%)
Mar 17, 2020 0.1240 0.1356 0.1169 0.1204 249,954 +0.00(+2.21%)
Mar 16, 2020 0.1361 0.1428 0.1168 0.1178 381,040 -0.03(-18.02%)
Mar 13, 2020 0.1460 0.1507 0.1320 0.1437 297,400 +0.01(+3.98%)
Mar 12, 2020 0.1484 0.1570 0.1278 0.1382 330,028 -0.02(-14.69%)
Mar 11, 2020 0.1653 0.1806 0.1550 0.1620 230,548 -0.02(-10.00%)
Mar 10, 2020 0.1813 0.1856 0.1648 0.1800 125,471 +0.00(+1.64%)
Mar 09, 2020 0.1722 0.1891 0.1670 0.1771 269,045 -0.02(-8.48%)
Mar 06, 2020 0.1978 0.2089 0.1881 0.1935 86,900 -0.02(-8.03%)
Mar 05, 2020 0.2068 0.2270 0.1990 0.2104 34,716 -0.02(-7.31%)
Mar 04, 2020 0.2156 0.2300 0.2088 0.2270 156,163 +0.01(+4.61%)
Mar 03, 2020 0.2269 0.2313 0.2095 0.2170 19,949 -0.01(-3.43%)
Mar 02, 2020 0.2690 0.2690 0.1890 0.2247 124,525 +0.02(+7.36%)
Feb 28, 2020 0.1980 0.2200 0.1835 0.2093 165,500 -0.01(-4.86%)
Feb 27, 2020 0.2400 0.2400 0.2074 0.2200 163,396 -0.01(-6.18%)
Feb 26, 2020 0.2300 0.2369 0.2095 0.2345 146,154 +0.00(+1.96%)
Feb 25, 2020 0.2390 0.2579 0.2300 0.2300 62,576 -0.02(-8.00%)
Feb 24, 2020 0.2500 0.2668 0.2400 0.2500 165,966 -0.01(-2.87%)
Feb 21, 2020 0.2830 0.2968 0.2500 0.2574 354,600 -0.04(-13.25%)
Feb 20, 2020 0.2947 0.3124 0.2802 0.2967 294,570 +0.01(+2.31%)
Feb 19, 2020 0.2477 0.2900 0.2477 0.2900 431,936 +0.05(+19.10%)
Feb 18, 2020 0.2425 0.2540 0.2386 0.2435 179,761 +0.01(+2.57%)
Feb 14, 2020 0.2100 0.2441 0.2100 0.2374 489,200 +0.03(+13.05%)
Feb 13, 2020 0.2019 0.2151 0.2019 0.2100 142,060 +0.00(+0.00%)
Feb 12, 2020 0.2162 0.2171 0.2081 0.2100 81,303 -0.01(-3.05%)
Feb 11, 2020 0.2137 0.2206 0.2083 0.2166 132,200 +0.01(+2.51%)
Feb 10, 2020 0.2280 0.2289 0.2081 0.2113 367,790 -0.02(-8.13%)
Feb 07, 2020 0.2135 0.2300 0.2120 0.2300 42,200 +0.00(+0.00%)
Feb 06, 2020 0.2320 0.2320 0.2195 0.2300 53,773 -0.00(-0.22%)
Feb 05, 2020 0.2358 0.2446 0.2250 0.2305 86,570 -0.01(-3.88%)
Feb 04, 2020 0.2235 0.2429 0.2167 0.2398 344,056 +0.01(+6.53%)
Feb 03, 2020 0.2416 0.2500 0.2251 0.2251 177,397 -0.02(-9.05%)
Jan 31, 2020 0.2650 0.2702 0.2450 0.2475 173,500 -0.02(-7.65%)
Jan 30, 2020 0.2640 0.2890 0.2640 0.2680 199,451 -0.01(-2.90%)
Jan 29, 2020 0.3025 0.3050 0.2750 0.2760 198,684 -0.03(-9.33%)
Jan 28, 2020 0.3260 0.3284 0.2900 0.3044 206,138 -0.01(-4.43%)
Jan 27, 2020 0.2816 0.3358 0.2660 0.3185 146,944 +0.00(+0.47%)
Jan 24, 2020 0.3744 0.3950 0.2800 0.3170 698,200 -0.03(-9.56%)
Jan 23, 2020 0.3345 0.3539 0.3120 0.3505 595,346 +0.05(+15.41%)
Jan 22, 2020 0.2875 0.3074 0.2800 0.3037 574,531 +0.02(+8.46%)
Jan 21, 2020 0.2460 0.3139 0.2400 0.2800 1,049,926 +0.07(+33.08%)
Jan 17, 2020 0.1828 0.2181 0.1800 0.2104 419,900 +0.02(+10.16%)
Jan 16, 2020 0.1890 0.1950 0.1801 0.1910 425,904 +0.01(+2.96%)
Jan 15, 2020 0.1600 0.1888 0.1600 0.1855 253,993 +0.02(+9.12%)
Jan 14, 2020 0.1664 0.1739 0.1600 0.1700 171,293 +0.00(+0.06%)
Jan 13, 2020 0.1700 0.1739 0.1620 0.1699 140,416 -0.00(-0.47%)
Jan 10, 2020 0.1687 0.1780 0.1650 0.1707 90,700 +0.00(+0.65%)
Jan 09, 2020 0.1645 0.1747 0.1608 0.1696 126,038 -0.00(-0.24%)
Jan 08, 2020 0.1632 0.1739 0.1582 0.1700 222,068 +0.00(+1.74%)
Jan 07, 2020 0.1644 0.1671 0.1600 0.1671 102,335 -0.00(-1.24%)
Jan 06, 2020 0.1560 0.1692 0.1559 0.1692 58,933 +0.01(+7.09%)
Jan 03, 2020 0.1608 0.1666 0.1550 0.1580 38,500 -0.00(-2.41%)
Jan 02, 2020 0.1681 0.1692 0.1550 0.1619 227,070 -0.00(-1.88%)
Dec 31, 2019 0.1500 0.1712 0.1455 0.1650 666,300 +0.01(+7.84%)
Dec 30, 2019 0.1500 0.1592 0.1410 0.1530 202,542 +0.00(+1.19%)
Dec 27, 2019 0.1430 0.1574 0.1430 0.1512 93,400 +0.01(+5.00%)
Dec 26, 2019 0.1430 0.1496 0.1430 0.1440 102,738 -0.00(-1.77%)
Dec 24, 2019 0.1450 0.1575 0.1450 0.1466 97,900 -0.01(-4.18%)
Dec 23, 2019 0.1580 0.1692 0.1500 0.1530 435,792 -0.01(-5.67%)
Dec 20, 2019 0.1500 0.1684 0.1400 0.1622 81,900 +0.01(+9.59%)
Dec 19, 2019 0.1399 0.1576 0.1399 0.1480 74,057 -0.01(-6.27%)
Dec 18, 2019 0.1440 0.1586 0.1440 0.1579 250,578 +0.00(+3.07%)
Dec 17, 2019 0.1500 0.1604 0.1490 0.1532 275,450 -0.00(-0.97%)
Dec 16, 2019 0.1562 0.1615 0.1510 0.1547 106,656 +0.00(+1.31%)
Dec 13, 2019 0.1520 0.1649 0.1520 0.1527 117,100 -0.00(-2.68%)
Dec 12, 2019 0.1570 0.1675 0.1500 0.1569 180,647 -0.01(-3.15%)
Dec 11, 2019 0.1680 0.1680 0.1573 0.1620 67,331 -0.00(-1.58%)
Dec 10, 2019 0.1626 0.1695 0.1570 0.1646 131,927 +0.00(+2.87%)
Dec 09, 2019 0.1585 0.1750 0.1585 0.1600 154,405 -0.01(-4.53%)
Dec 06, 2019 0.1641 0.1750 0.1606 0.1676 62,900 +0.00(+1.76%)
Dec 05, 2019 0.1675 0.1747 0.1593 0.1647 66,584 -0.00(-2.54%)
Dec 04, 2019 0.1790 0.1790 0.1675 0.1690 51,856 -0.01(-5.16%)
Dec 03, 2019 0.1800 0.1800 0.1680 0.1782 59,698 -0.00(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.