Indicators

Universal Media Group Inc (OP: UMGP )

0.1797 -0.0103 (-5.42%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2016		1.010	1.010	1.010	0	+0.88(+689.06%)
Nov 22, 2016		0.1280	0.1280	0.1280	0	-0.92(-87.81%)
Oct 27, 2016		1.050	1.050	1.050	0	+0.10(+9.95%)
Oct 26, 2016	0.9550	0.9550	0.9550	0.9550	200	-0.02(-1.55%)
Oct 04, 2016		0.9700	0.9700	0.9700	0	+0.00(+0.00%)
Oct 03, 2016	0.9700	0.9700	0.9700	0.9700	0	+0.00(+0.00%)
Sep 30, 2016	0.9700	0.9700	0.9700	0.9700	0	+0.00(+0.00%)
Sep 29, 2016	0.9700	0.9700	0.9700	0.9700	500	+0.00(+0.00%)
Sep 28, 2016	0.9700	0.9700	0.9700	0.9700	100	-0.06(-5.83%)
Sep 27, 2016	1.030	1.030	1.030	1.030	100	+0.00(+0.00%)
Sep 26, 2016	1.030	1.030	1.030	1.030	174	-0.01(-0.96%)
Sep 23, 2016	1.050	1.050	1.040	1.040	200	-0.16(-13.62%)
Sep 16, 2016		1.204	1.204	1.204	0	-0.05(-3.68%)
Sep 15, 2016	1.000	1.250	1.000	1.250	200	+0.23(+22.55%)
Sep 14, 2016	1.020	1.020	1.020	1.020	548	-0.01(-0.97%)
Sep 13, 2016	1.030	1.030	1.030	1.030	8,016	+0.00(+0.00%)
Sep 07, 2016		1.030	1.030	1.030	14	-0.01(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.