Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.3353 0.3353 0.3000 0.3000 63,000 -0.01(-3.23%)
Nov 26, 2019 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Nov 25, 2019 0.3154 0.3290 0.2956 0.3000 24,360 -0.02(-5.03%)
Nov 22, 2019 0.3292 0.3292 0.3000 0.3159 56,100 -0.01(-3.45%)
Nov 21, 2019 0.3100 0.3272 0.3100 0.3272 22,762 +0.03(+10.54%)
Nov 20, 2019 0.3200 0.3200 0.2800 0.2960 107,403 -0.04(-12.01%)
Nov 19, 2019 0.3300 0.3365 0.3200 0.3364 34,445 -0.00(-0.53%)
Nov 18, 2019 0.3346 0.3382 0.3292 0.3382 4,500 -0.00(-0.53%)
Nov 15, 2019 0.3415 0.3513 0.3280 0.3400 31,100 -0.00(-1.13%)
Nov 14, 2019 0.3274 0.3439 0.3000 0.3439 56,088 +0.01(+4.34%)
Nov 13, 2019 0.3120 0.3298 0.3100 0.3296 28,372 +0.01(+2.68%)
Nov 12, 2019 0.3500 0.3500 0.3002 0.3210 166,950 -0.02(-6.90%)
Nov 11, 2019 0.3700 0.3920 0.3400 0.3448 112,351 -0.04(-9.26%)
Nov 08, 2019 0.3760 0.3833 0.3670 0.3800 26,100 +0.01(+1.96%)
Nov 07, 2019 0.3960 0.4000 0.3600 0.3727 71,451 -0.00(-0.16%)
Nov 06, 2019 0.3600 0.3827 0.3600 0.3733 44,061 +0.01(+3.69%)
Nov 05, 2019 0.3600 0.3600 0.3517 0.3600 93,679 +0.01(+3.66%)
Nov 04, 2019 0.3400 0.3576 0.3400 0.3473 18,800 -0.00(-0.88%)
Nov 01, 2019 0.3565 0.3596 0.3454 0.3504 43,500 -0.00(-1.24%)
Oct 31, 2019 0.3520 0.3596 0.3440 0.3548 27,098 +0.00(+1.37%)
Oct 30, 2019 0.3278 0.3500 0.3278 0.3500 272,591 +0.03(+9.07%)
Oct 29, 2019 0.3240 0.3240 0.3106 0.3209 46,325 -0.00(-1.26%)
Oct 28, 2019 0.3482 0.3482 0.3204 0.3250 36,416 -0.01(-2.31%)
Oct 25, 2019 0.3350 0.3400 0.3102 0.3327 63,800 +0.00(+0.51%)
Oct 24, 2019 0.3085 0.3400 0.3000 0.3310 142,107 +0.03(+10.33%)
Oct 23, 2019 0.2900 0.3006 0.2840 0.3000 62,750 +0.01(+2.35%)
Oct 22, 2019 0.2924 0.2991 0.2924 0.2931 20,800 +0.00(+0.24%)
Oct 21, 2019 0.2800 0.2928 0.2754 0.2924 9,700 -0.00(-0.75%)
Oct 18, 2019 0.3000 0.3011 0.2800 0.2946 37,400 -0.01(-3.35%)
Oct 17, 2019 0.3041 0.3097 0.3000 0.3048 25,513 +0.00(+1.06%)
Oct 16, 2019 0.3000 0.3050 0.2930 0.3016 37,510 +0.01(+4.00%)
Oct 15, 2019 0.3318 0.3318 0.2900 0.2900 101,096 -0.05(-14.71%)
Oct 14, 2019 0.3700 0.3700 0.3400 0.3400 18,100 -0.01(-1.76%)
Oct 11, 2019 0.3587 0.3587 0.3286 0.3461 87,500 -0.01(-2.48%)
Oct 10, 2019 0.3623 0.3700 0.3400 0.3549 199,847 +0.01(+2.31%)
Oct 09, 2019 0.2969 0.3600 0.2908 0.3469 325,031 +0.05(+16.18%)
Oct 08, 2019 0.2999 0.2999 0.2830 0.2986 109,186 +0.01(+2.19%)
Oct 07, 2019 0.2780 0.3000 0.2780 0.2922 103,577 +0.01(+3.29%)
Oct 04, 2019 0.2750 0.2866 0.2655 0.2829 11,100 -0.00(-1.63%)
Oct 03, 2019 0.2560 0.2878 0.2560 0.2876 173,100 +0.02(+6.24%)
Oct 02, 2019 0.2711 0.2869 0.2453 0.2707 73,356 +0.01(+4.28%)
Oct 01, 2019 0.2452 0.2695 0.2355 0.2596 43,285 -0.02(-7.12%)
Sep 30, 2019 0.2850 0.2886 0.2700 0.2795 77,550 -0.01(-3.15%)
Sep 27, 2019 0.3000 0.3030 0.2886 0.2886 33,900 -0.01(-4.91%)
Sep 26, 2019 0.3000 0.3035 0.2737 0.3035 86,000 +0.01(+4.91%)
Sep 25, 2019 0.3000 0.3100 0.2858 0.2893 83,200 -0.02(-6.68%)
Sep 24, 2019 0.3050 0.3190 0.3000 0.3100 93,910 +0.01(+1.71%)
Sep 23, 2019 0.3065 0.3099 0.2914 0.3048 282,899 -0.00(-0.03%)
Sep 20, 2019 0.3058 0.3100 0.2980 0.3049 134,100 -0.00(-1.33%)
Sep 19, 2019 0.2950 0.3100 0.2895 0.3090 77,000 +0.01(+3.00%)
Sep 18, 2019 0.2760 0.3070 0.2759 0.3000 297,200 +0.00(+0.23%)
Sep 17, 2019 0.2612 0.2993 0.2612 0.2993 42,000 +0.02(+9.03%)
Sep 16, 2019 0.2900 0.2900 0.2660 0.2745 46,302 -0.01(-4.02%)
Sep 13, 2019 0.2540 0.3040 0.2540 0.2860 129,100 +0.02(+7.92%)
Sep 12, 2019 0.2900 0.2900 0.2550 0.2650 121,600 -0.02(-5.93%)
Sep 10, 2019 0.2817 0.2817 0.2817 0 -0.01(-3.20%)
Sep 09, 2019 0.2776 0.2910 0.2710 0.2910 41,040 +0.02(+6.05%)
Sep 06, 2019 0.2757 0.2767 0.2700 0.2744 97,500 -0.02(-5.38%)
Sep 05, 2019 0.2901 0.2945 0.2775 0.2900 136,700 -0.02(-5.04%)
Sep 04, 2019 0.2800 0.3054 0.2650 0.3054 174,359 +0.05(+17.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.