Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	9.510	9.510	9.510	9.510	0	+0.00(+0.00%)
Nov 26, 2002	9.480	9.900	9.200	9.510	6,400	+0.44(+4.85%)
Nov 25, 2002	9.070	9.070	9.070	9.070	0	+0.00(+0.00%)
Nov 22, 2002	9.070	9.070	9.070	9.070	0	+0.00(+0.00%)
Nov 21, 2002	9.070	9.070	9.070	9.070	0	+0.00(+0.00%)
Nov 20, 2002	9.070	9.070	9.070	9.070	0	+0.00(+0.00%)
Nov 19, 2002	9.070	9.070	9.070	9.070	0	+0.00(+0.00%)
Nov 18, 2002	9.000	9.070	9.000	9.070	200	+0.07(+0.78%)
Nov 15, 2002	9.000	9.000	9.000	9.000	0	+0.00(+0.00%)
Nov 14, 2002	9.000	9.000	9.000	9.000	200	+0.10(+1.13%)
Nov 13, 2002	8.801	8.900	8.749	8.899	1,200	+0.15(+1.70%)
Nov 12, 2002	8.770	8.891	8.600	8.750	8,000	-0.03(-0.34%)
Nov 11, 2002	8.780	8.780	8.450	8.780	4,200	-0.49(-5.29%)
Nov 08, 2002	9.270	9.270	9.270	9.270	700	+0.08(+0.87%)
Nov 07, 2002	8.551	9.190	8.510	9.190	1,300	+0.66(+7.74%)
Nov 06, 2002	8.589	8.640	8.530	8.530	1,600	+0.21(+2.52%)
Nov 05, 2002	8.320	8.320	8.320	8.320	0	+0.00(+0.00%)
Nov 04, 2002	8.460	8.460	8.250	8.320	1,200	-0.08(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.