Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamba Inc (NQ: JMBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.600 8.600 8.301 8.570 21,096 -0.07(-0.81%)
Nov 29, 2017 8.020 8.770 7.965 8.640 48,439 +0.55(+6.80%)
Nov 28, 2017 8.240 8.240 7.867 8.090 66,069 -0.08(-0.98%)
Nov 27, 2017 8.230 8.340 8.170 8.170 19,673 -0.12(-1.45%)
Nov 24, 2017 8.080 8.290 8.010 8.290 6,693 +0.03(+0.36%)
Nov 22, 2017 8.475 8.475 8.240 8.260 20,833 -0.02(-0.24%)
Nov 21, 2017 8.320 8.430 8.145 8.280 26,418 -0.02(-0.25%)
Nov 20, 2017 7.880 8.380 7.880 8.301 30,992 +0.29(+3.63%)
Nov 17, 2017 7.800 8.169 7.800 8.010 22,434 -0.03(-0.37%)
Nov 16, 2017 7.186 8.140 7.186 8.040 22,377 +0.39(+5.10%)
Nov 15, 2017 7.750 7.920 7.650 7.650 23,111 -0.22(-2.80%)
Nov 14, 2017 8.020 8.190 7.840 7.870 21,386 -0.21(-2.60%)
Nov 13, 2017 7.850 8.110 7.850 8.080 30,799 +0.12(+1.51%)
Nov 10, 2017 7.740 8.100 7.740 7.960 24,044 +0.21(+2.71%)
Nov 09, 2017 7.940 8.130 7.725 7.750 48,190 -0.28(-3.49%)
Nov 08, 2017 8.070 8.182 7.880 8.030 54,705 -0.10(-1.23%)
Nov 07, 2017 8.340 8.425 8.050 8.130 58,265 -0.26(-3.10%)
Nov 06, 2017 8.250 8.560 8.250 8.390 16,995 +0.11(+1.33%)
Nov 03, 2017 8.310 8.510 8.214 8.280 32,981 -0.09(-1.08%)
Nov 02, 2017 8.370 8.632 8.330 8.370 14,063 -0.07(-0.83%)
Nov 01, 2017 8.320 8.520 8.270 8.440 57,868 +0.22(+2.68%)
Oct 31, 2017 8.130 8.330 8.100 8.220 32,172 +0.04(+0.49%)
Oct 30, 2017 8.120 8.210 8.100 8.180 43,037 -0.01(-0.12%)
Oct 27, 2017 8.110 8.240 8.110 8.190 26,762 +0.07(+0.86%)
Oct 26, 2017 8.200 8.230 8.120 8.120 21,552 -0.07(-0.85%)
Oct 25, 2017 8.160 8.280 8.160 8.190 28,771 -0.01(-0.12%)
Oct 24, 2017 8.220 8.416 8.200 8.200 50,340 -0.01(-0.12%)
Oct 23, 2017 8.240 8.330 8.200 8.210 176,812 +0.02(+0.24%)
Oct 20, 2017 8.190 8.280 8.160 8.190 106,330 +0.02(+0.24%)
Oct 19, 2017 8.113 8.205 8.040 8.170 124,150 +0.09(+1.11%)
Oct 18, 2017 8.090 8.325 8.030 8.080 36,710 -0.03(-0.37%)
Oct 17, 2017 8.260 8.490 8.010 8.110 50,579 -0.15(-1.82%)
Oct 16, 2017 8.260 8.400 8.220 8.260 74,718 +0.01(+0.12%)
Oct 13, 2017 8.240 8.370 8.150 8.250 21,760 -0.04(-0.48%)
Oct 12, 2017 8.460 8.550 8.280 8.290 90,003 -0.17(-2.01%)
Oct 11, 2017 8.540 8.560 8.357 8.460 58,875 -0.06(-0.70%)
Oct 10, 2017 8.810 8.830 8.510 8.520 63,674 -0.24(-2.74%)
Oct 09, 2017 8.840 8.910 8.750 8.760 31,051 -0.19(-2.12%)
Oct 06, 2017 8.750 9.020 8.690 8.950 59,569 +0.17(+1.94%)
Oct 05, 2017 8.750 8.900 8.750 8.780 33,534 +0.02(+0.23%)
Oct 04, 2017 8.750 8.820 8.596 8.760 119,228 +0.18(+2.10%)
Oct 03, 2017 8.710 8.725 8.530 8.580 30,642 -0.05(-0.58%)
Oct 02, 2017 8.690 8.700 8.580 8.630 29,242 -0.01(-0.12%)
Sep 29, 2017 8.534 8.660 8.440 8.640 17,542 +0.00(+0.00%)
Sep 28, 2017 8.560 8.705 8.560 8.640 22,582 +0.01(+0.12%)
Sep 27, 2017 8.590 8.730 8.580 8.630 52,069 +0.07(+0.82%)
Sep 26, 2017 8.140 8.560 8.137 8.560 175,695 +0.30(+3.63%)
Sep 25, 2017 8.260 8.330 8.060 8.260 64,708 -0.07(-0.84%)
Sep 22, 2017 8.660 8.660 8.280 8.330 61,902 -0.04(-0.48%)
Sep 21, 2017 8.720 8.720 8.320 8.370 54,838 -0.28(-3.24%)
Sep 20, 2017 8.620 8.990 8.620 8.650 83,248 -0.22(-2.48%)
Sep 19, 2017 9.150 9.315 8.750 8.870 99,393 -0.23(-2.53%)
Sep 18, 2017 9.100 9.250 9.060 9.100 89,389 +0.07(+0.78%)
Sep 15, 2017 9.500 9.500 8.940 9.030 241,882 -0.45(-4.75%)
Sep 14, 2017 9.940 9.990 9.310 9.480 97,363 -0.43(-4.34%)
Sep 13, 2017 10.04 10.33 9.870 9.910 147,522 -0.06(-0.60%)
Sep 12, 2017 10.23 9.900 9.970 102,421 +0.04(+0.40%)
Sep 11, 2017 9.700 10.09 9.670 9.930 122,832 +0.19(+1.95%)
Sep 08, 2017 9.650 9.790 9.490 9.740 134,382 +0.10(+1.04%)
Sep 07, 2017 9.620 9.730 9.490 9.640 91,291 +0.05(+0.52%)
Sep 06, 2017 9.790 9.790 9.520 9.590 60,354 -0.15(-1.54%)
Sep 05, 2017 9.850 9.850 9.650 9.740 43,528 -0.11(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.