Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personalis Inc (NQ: PSNL )

1.420 -0.050 (-3.40%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.510 1.565 1.450 1.530 433,618 +0.03(+2.00%)
Nov 29, 2023 1.730 1.730 1.450 1.500 882,416 -0.15(-9.09%)
Nov 28, 2023 1.850 1.850 1.510 1.650 918,255 -0.15(-8.33%)
Nov 27, 2023 1.650 1.840 1.580 1.800 1,019,949 +0.22(+13.92%)
Nov 24, 2023 1.410 1.580 1.385 1.580 353,661 +0.21(+15.33%)
Nov 22, 2023 1.540 1.550 1.360 1.370 494,604 -0.09(-6.16%)
Nov 21, 2023 1.360 1.600 1.340 1.460 873,597 +0.11(+8.15%)
Nov 20, 2023 1.180 1.560 1.140 1.350 3,072,319 +0.25(+22.73%)
Nov 17, 2023 1.060 1.200 1.020 1.100 2,129,197 +0.07(+6.80%)
Nov 16, 2023 1.040 1.070 1.020 1.030 484,803 -0.08(-7.21%)
Nov 15, 2023 1.190 1.210 1.060 1.110 886,556 -0.07(-5.93%)
Nov 14, 2023 1.100 1.180 1.071 1.180 1,449,475 +0.11(+10.28%)
Nov 13, 2023 1.030 1.100 1.000 1.070 1,058,242 +0.05(+4.90%)
Nov 10, 2023 0.9500 1.105 0.8906 1.020 1,927,442 +0.08(+8.51%)
Nov 09, 2023 1.130 1.170 0.9000 0.9400 1,611,245 -0.23(-19.66%)
Nov 08, 2023 1.110 1.360 0.9973 1.170 1,922,239 +0.21(+21.52%)
Nov 07, 2023 1.070 1.100 0.9628 0.9628 440,207 -0.10(-9.17%)
Nov 06, 2023 1.170 1.170 1.040 1.060 167,903 -0.06(-5.36%)
Nov 03, 2023 1.180 1.270 1.120 1.120 155,836 -0.04(-3.45%)
Nov 02, 2023 0.9800 1.180 0.9700 1.160 184,100 +0.21(+21.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.