Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F-Star Therapeutics Inc (NQ: FSTX )

7.120 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.330 5.570 5.270 5.140 542,168 -0.25(-4.64%)
Nov 29, 2021 5.630 5.940 5.260 5.390 489,158 -0.11(-2.00%)
Nov 26, 2021 5.340 5.600 5.110 5.500 136,355 +0.05(+0.92%)
Nov 24, 2021 5.390 5.680 5.230 5.450 344,000 +0.10(+1.87%)
Nov 23, 2021 5.270 5.680 5.150 5.350 567,916 +0.08(+1.52%)
Nov 22, 2021 5.580 5.710 5.050 5.270 355,678 -0.28(-5.05%)
Nov 19, 2021 5.760 5.865 5.545 5.550 166,392 -0.28(-4.80%)
Nov 18, 2021 6.230 5.910 5.770 5.830 136,402 -0.33(-5.36%)
Nov 17, 2021 6.310 6.440 5.840 6.160 260,736 -0.27(-4.20%)
Nov 16, 2021 6.590 6.660 6.210 6.430 95,516 -0.22(-3.31%)
Nov 15, 2021 6.430 6.830 6.350 6.650 152,521 +0.29(+4.56%)
Nov 12, 2021 6.430 6.440 6.110 6.360 236,891 +0.06(+0.95%)
Nov 11, 2021 6.400 6.480 6.170 6.300 116,674 +0.03(+0.48%)
Nov 10, 2021 6.730 6.160 6.270 261,219 -0.38(-5.71%)
Nov 09, 2021 6.850 6.850 6.590 6.650 131,622 -0.21(-3.06%)
Nov 08, 2021 6.940 7.130 6.760 6.860 194,310 +0.04(+0.59%)
Nov 05, 2021 7.010 7.130 6.720 6.820 171,308 -0.23(-3.26%)
Nov 04, 2021 7.100 7.302 6.870 7.050 225,002 +0.00(+0.00%)
Nov 03, 2021 7.030 7.380 6.960 7.050 205,108 -0.05(-0.70%)
Nov 02, 2021 6.940 7.150 6.540 7.100 369,634 +0.17(+2.45%)
Nov 01, 2021 6.740 7.090 6.750 6.930 180,808 +0.18(+2.67%)
Oct 29, 2021 6.920 6.930 6.560 6.750 247,821 -0.15(-2.17%)
Oct 28, 2021 6.630 7.076 6.540 6.900 276,921 +0.27(+4.07%)
Oct 27, 2021 6.890 6.980 6.530 6.630 175,122 -0.24(-3.49%)
Oct 26, 2021 6.960 6.870 174,381 -0.07(-1.01%)
Oct 25, 2021 6.830 7.130 6.730 6.940 337,404 +0.16(+2.36%)
Oct 22, 2021 6.790 6.980 6.600 6.780 405,179 -0.13(-1.88%)
Oct 21, 2021 6.810 7.010 6.600 6.910 731,051 +0.00(+0.00%)
Oct 20, 2021 6.760 7.540 6.600 6.910 3,965,271 +0.51(+7.97%)
Oct 19, 2021 6.230 6.820 5.961 6.400 105,090 +0.30(+4.92%)
Oct 18, 2021 6.620 6.620 5.950 6.100 279,794 -0.58(-8.68%)
Oct 15, 2021 6.980 6.980 6.670 6.680 45,979 -0.26(-3.75%)
Oct 14, 2021 6.970 6.980 6.730 6.940 25,765 +0.06(+0.87%)
Oct 13, 2021 6.880 7.060 6.610 6.880 189,485 -0.14(-1.99%)
Oct 12, 2021 6.880 7.190 6.880 7.020 78,314 +0.15(+2.18%)
Oct 11, 2021 6.800 7.190 6.755 6.870 23,532 +0.06(+0.88%)
Oct 08, 2021 6.840 6.840 6.603 6.810 33,844 +0.06(+0.89%)
Oct 07, 2021 7.050 7.110 6.710 6.750 45,573 -0.33(-4.66%)
Oct 06, 2021 7.200 7.270 6.760 7.080 159,867 -0.23(-3.15%)
Oct 05, 2021 7.260 7.400 7.090 7.310 28,500 +0.14(+1.95%)
Oct 04, 2021 7.280 7.460 7.120 7.170 31,521 -0.21(-2.85%)
Oct 01, 2021 7.420 7.585 7.080 7.380 43,898 +0.06(+0.82%)
Sep 30, 2021 7.010 7.380 6.955 7.320 49,446 +0.34(+4.87%)
Sep 29, 2021 7.570 7.670 6.890 6.980 99,151 -0.44(-5.99%)
Sep 28, 2021 7.700 8.140 7.400 7.425 186,290 -0.29(-3.70%)
Sep 27, 2021 7.550 7.910 7.510 7.710 43,729 -0.01(-0.13%)
Sep 24, 2021 8.090 8.135 7.610 7.720 200,655 -0.52(-6.31%)
Sep 23, 2021 7.610 8.360 7.461 8.240 118,100 +0.67(+8.85%)
Sep 22, 2021 7.720 8.113 7.570 7.570 64,397 -0.16(-2.07%)
Sep 21, 2021 7.260 7.975 7.222 7.730 157,797 +0.51(+7.06%)
Sep 20, 2021 7.400 7.480 6.925 7.220 145,145 -0.37(-4.87%)
Sep 17, 2021 6.880 7.640 6.600 7.590 135,647 +0.62(+8.90%)
Sep 16, 2021 7.000 7.050 6.450 6.970 128,648 -0.05(-0.71%)
Sep 15, 2021 7.480 7.810 6.930 7.020 87,588 -0.47(-6.28%)
Sep 14, 2021 7.360 7.620 7.020 7.490 159,145 +0.10(+1.28%)
Sep 13, 2021 7.640 7.640 7.260 7.395 76,569 -0.26(-3.33%)
Sep 10, 2021 7.910 7.990 7.500 7.650 61,653 -0.24(-3.04%)
Sep 09, 2021 7.970 8.130 7.710 7.890 68,346 -0.11(-1.38%)
Sep 08, 2021 8.000 8.120 7.660 8.000 60,434 -0.02(-0.25%)
Sep 07, 2021 7.890 8.210 7.580 8.020 96,127 +0.03(+0.38%)
Sep 03, 2021 7.450 8.150 7.414 7.990 97,476 +0.18(+2.30%)
Sep 02, 2021 7.710 7.970 7.550 7.810 60,968 +0.10(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.