Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gain Therapeutics Inc (NQ: GANX )

2.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.280 2.300 2.128 2.140 92,890 -0.09(-4.04%)
Nov 29, 2023 2.210 2.330 2.150 2.230 85,956 +0.06(+2.76%)
Nov 28, 2023 2.250 2.280 2.123 2.170 139,390 -0.07(-3.13%)
Nov 27, 2023 2.310 2.310 2.180 2.240 202,594 +0.08(+3.70%)
Nov 24, 2023 2.080 2.260 2.080 2.160 81,009 +0.05(+2.37%)
Nov 22, 2023 2.210 2.210 2.000 2.110 75,736 +0.04(+1.93%)
Nov 21, 2023 2.150 2.200 2.045 2.070 349,254 -0.65(-23.90%)
Nov 20, 2023 2.690 2.750 2.570 2.720 89,071 +0.02(+0.74%)
Nov 17, 2023 2.700 2.760 2.670 2.700 47,616 -0.06(-2.17%)
Nov 16, 2023 2.850 2.850 2.560 2.760 18,504 -0.14(-4.83%)
Nov 15, 2023 2.738 2.900 2.738 2.900 54,536 +0.12(+4.32%)
Nov 14, 2023 2.870 2.870 2.690 2.780 40,129 -0.01(-0.36%)
Nov 13, 2023 2.670 2.890 2.650 2.790 25,645 +0.05(+1.82%)
Nov 10, 2023 2.790 2.790 2.560 2.740 22,272 +0.07(+2.62%)
Nov 09, 2023 2.730 2.780 2.600 2.670 33,544 -0.13(-4.64%)
Nov 08, 2023 2.775 2.818 2.630 2.800 38,525 +0.06(+2.19%)
Nov 07, 2023 2.820 2.890 2.690 2.740 22,437 -0.03(-1.08%)
Nov 06, 2023 2.900 2.900 2.720 2.770 20,824 -0.10(-3.48%)
Nov 03, 2023 2.710 2.900 2.710 2.870 41,530 +0.14(+5.13%)
Nov 02, 2023 2.810 2.880 2.630 2.730 48,007 -0.14(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.