Indicators

Central Garden & Pet (NQ: CENTA )

39.20 -0.40 (-1.01%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.080	8.270	7.800	8.250	569,353	+0.11(+1.35%)
Nov 27, 2009	8.110	8.286	8.110	8.140	170,882	-0.35(-4.12%)
Nov 25, 2009	8.330	8.590	8.100	8.490	387,592	+0.23(+2.78%)
Nov 24, 2009	8.460	8.460	7.860	8.260	623,648	-0.15(-1.78%)
Nov 23, 2009	8.970	8.970	8.370	8.410	539,912	-0.36(-4.10%)
Nov 20, 2009	9.000	9.190	8.720	8.770	371,622	-0.29(-3.20%)
Nov 19, 2009	9.260	9.360	8.990	9.060	524,197	-0.27(-2.89%)
Nov 18, 2009	9.230	9.500	9.070	9.330	348,444	+0.13(+1.41%)
Nov 17, 2009	9.320	9.340	9.100	9.200	471,505	-0.19(-2.02%)
Nov 16, 2009	9.120	9.520	9.050	9.390	451,762	+0.34(+3.76%)
Nov 13, 2009	9.020	9.130	8.880	9.050	346,411	+0.02(+0.22%)
Nov 12, 2009	9.330	9.380	8.985	9.030	481,284	-0.31(-3.32%)
Nov 11, 2009	9.380	9.500	9.260	9.340	219,696	+0.06(+0.65%)
Nov 10, 2009	9.330	9.490	9.180	9.280	330,019	-0.15(-1.59%)
Nov 09, 2009	9.560	9.560	9.330	9.430	162,535	+0.01(+0.11%)
Nov 06, 2009	9.770	9.890	9.400	9.420	307,562	-0.52(-5.23%)
Nov 05, 2009	9.590	9.950	9.440	9.940	216,175	+0.44(+4.63%)
Nov 04, 2009	9.790	9.940	9.470	9.500	263,938	-0.25(-2.56%)
Nov 03, 2009	9.460	9.750	9.350	9.750	255,366	+0.18(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.