Indicators

Central Garden & Pet (NQ: CENTA )

39.00 -0.60 (-1.52%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.42	37.66	36.48	36.89	299,722	-0.39(-1.05%)
Nov 27, 2020	37.16	37.34	36.32	37.28	111,000	+0.32(+0.87%)
Nov 25, 2020	38.32	38.32	36.28	36.96	240,300	-1.12(-2.94%)
Nov 24, 2020	37.99	39.18	35.11	38.08	366,396	+1.01(+2.72%)
Nov 23, 2020	37.46	37.88	36.67	37.07	280,117	-0.12(-0.32%)
Nov 20, 2020	36.79	37.36	36.54	37.19	234,000	+0.08(+0.22%)
Nov 19, 2020	37.40	37.56	36.82	37.11	163,241	-0.05(-0.13%)
Nov 18, 2020	38.18	38.87	37.10	37.16	164,182	-0.95(-2.49%)
Nov 17, 2020	36.90	38.71	36.67	38.11	378,584	+0.91(+2.45%)
Nov 16, 2020	37.76	38.08	36.80	37.20	178,015	-0.22(-0.59%)
Nov 13, 2020	36.63	37.62	36.63	37.42	123,300	+0.50(+1.35%)
Nov 12, 2020	37.47	38.47	36.61	36.92	119,405	-0.74(-1.96%)
Nov 11, 2020	37.11	37.76	36.73	37.66	137,258	+0.63(+1.70%)
Nov 10, 2020	35.45	37.30	35.13	37.03	181,658	+1.91(+5.44%)
Nov 09, 2020	38.60	39.14	34.97	35.12	240,667	-1.65(-4.49%)
Nov 06, 2020	36.76	37.35	36.47	36.77	107,500	+0.25(+0.68%)
Nov 05, 2020	36.23	36.92	36.23	36.52	108,145	+0.41(+1.14%)
Nov 04, 2020	36.23	37.14	35.91	36.11	89,842	-0.43(-1.18%)
Nov 03, 2020	36.30	36.74	35.86	36.54	126,634	+0.78(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.