Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

14.05 +0.23 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.481 6.501 6.230 6.372 3,970,694 -0.12(-1.77%)
Nov 29, 2021 6.217 6.528 6.203 6.487 6,166,500 +0.49(+8.25%)
Nov 26, 2021 5.858 6.013 5.810 5.993 3,834,251 -0.18(-2.96%)
Nov 24, 2021 5.891 6.494 5.743 6.176 9,403,590 +0.77(+14.14%)
Nov 23, 2021 5.424 5.492 5.329 5.411 2,022,597 +0.00(+0.00%)
Nov 22, 2021 5.417 5.553 5.404 5.411 3,385,520 +0.03(+0.63%)
Nov 19, 2021 5.553 5.553 5.370 5.377 2,886,999 +0.01(+0.13%)
Nov 18, 2021 5.397 5.370 5.343 5.370 2,723,117 +0.09(+1.67%)
Nov 17, 2021 5.323 5.397 5.275 5.282 2,756,492 -0.01(-0.26%)
Nov 16, 2021 5.445 5.478 5.262 5.296 4,698,125 -0.46(-8.00%)
Nov 15, 2021 5.824 5.837 5.715 5.756 3,212,287 -0.35(-5.76%)
Nov 12, 2021 6.088 6.129 6.034 6.108 1,519,287 -0.12(-1.96%)
Nov 11, 2021 6.054 6.254 6.047 6.230 3,746,193 +0.49(+8.62%)
Nov 10, 2021 5.966 5.729 5.736 2,420,547 -0.32(-5.26%)
Nov 09, 2021 6.169 6.176 5.963 6.054 2,907,395 +0.10(+1.71%)
Nov 08, 2021 5.932 6.047 5.932 5.952 1,890,358 +0.15(+2.57%)
Nov 05, 2021 5.891 5.946 5.756 5.803 1,662,293 -0.03(-0.58%)
Nov 04, 2021 5.959 5.980 5.753 5.837 2,111,616 +0.05(+0.94%)
Nov 03, 2021 5.715 5.831 5.641 5.783 1,613,760 +0.02(+0.35%)
Nov 02, 2021 5.973 5.986 5.688 5.763 4,936,022 -0.49(-7.90%)
Nov 01, 2021 6.196 6.264 6.162 6.257 1,642,583 +0.09(+1.54%)
Oct 29, 2021 6.230 6.237 6.115 6.162 1,247,439 -0.07(-1.09%)
Oct 28, 2021 6.135 6.237 6.129 6.230 1,560,092 +0.22(+3.60%)
Oct 27, 2021 6.196 6.230 5.986 6.013 2,654,695 -0.20(-3.16%)
Oct 26, 2021 6.359 6.210 2,753,400 -0.21(-3.27%)
Oct 25, 2021 6.284 6.426 6.271 6.420 2,096,780 +0.08(+1.28%)
Oct 22, 2021 6.325 6.386 6.237 6.338 2,111,178 -0.02(-0.32%)
Oct 21, 2021 6.474 6.501 6.318 6.359 4,004,911 -0.46(-6.75%)
Oct 20, 2021 6.758 6.846 6.623 6.819 2,065,953 -0.10(-1.47%)
Oct 19, 2021 6.887 7.002 6.877 6.921 1,294,636 +0.15(+2.20%)
Oct 18, 2021 6.575 6.860 6.562 6.772 1,973,336 +0.24(+3.73%)
Oct 15, 2021 6.542 6.657 6.508 6.528 1,837,200 +0.12(+1.90%)
Oct 14, 2021 6.643 6.650 6.399 6.406 3,045,591 -0.26(-3.86%)
Oct 13, 2021 6.691 6.691 6.508 6.663 2,751,577 -0.06(-0.91%)
Oct 12, 2021 6.894 6.897 6.724 6.724 2,618,103 -0.20(-2.84%)
Oct 11, 2021 6.907 7.055 6.901 6.921 3,076,848 -0.07(-1.06%)
Oct 08, 2021 7.124 7.131 6.894 6.995 3,455,821 -0.22(-3.10%)
Oct 07, 2021 7.463 7.496 7.206 7.219 3,455,183 -0.26(-3.53%)
Oct 06, 2021 7.375 7.527 7.273 7.483 2,506,560 -0.05(-0.72%)
Oct 05, 2021 7.375 7.639 7.334 7.537 2,944,279 +0.45(+6.30%)
Oct 04, 2021 7.524 7.557 7.063 7.090 3,598,944 -0.56(-7.26%)
Oct 01, 2021 7.496 7.713 7.449 7.645 2,560,926 +0.35(+4.83%)
Sep 30, 2021 7.056 7.354 7.043 7.293 1,841,212 +0.26(+3.76%)
Sep 29, 2021 7.212 7.249 7.022 7.029 2,004,113 -0.18(-2.54%)
Sep 28, 2021 7.300 7.324 7.077 7.212 3,057,455 +0.12(+1.62%)
Sep 27, 2021 6.921 7.151 6.907 7.097 2,714,756 -0.05(-0.76%)
Sep 24, 2021 6.907 7.192 6.894 7.151 1,705,940 +0.14(+2.03%)
Sep 23, 2021 6.982 7.082 6.890 7.009 2,008,860 +0.05(+0.68%)
Sep 22, 2021 6.853 6.992 6.806 6.961 3,790,059 +0.43(+6.53%)
Sep 21, 2021 6.663 6.685 6.450 6.535 3,914,359 +0.24(+3.76%)
Sep 20, 2021 6.758 6.826 6.291 6.298 8,626,505 -1.29(-17.04%)
Sep 17, 2021 7.950 7.950 7.576 7.591 2,398,127 -0.32(-4.02%)
Sep 16, 2021 7.923 8.038 7.849 7.910 2,909,135 +0.15(+1.92%)
Sep 15, 2021 7.693 7.784 7.621 7.761 2,475,999 +0.04(+0.48%)
Sep 14, 2021 7.788 7.869 7.552 7.723 4,290,540 -0.17(-2.10%)
Sep 13, 2021 7.842 7.970 7.815 7.889 3,059,784 +0.20(+2.55%)
Sep 10, 2021 7.821 7.876 7.679 7.693 2,028,444 +0.06(+0.80%)
Sep 09, 2021 7.496 7.713 7.476 7.632 2,384,722 +0.16(+2.18%)
Sep 08, 2021 7.696 7.722 7.395 7.469 5,498,242 -0.32(-4.12%)
Sep 07, 2021 7.554 7.826 7.554 7.790 2,952,649 +0.26(+3.49%)
Sep 03, 2021 7.418 7.560 7.411 7.528 1,806,887 -0.07(-0.94%)
Sep 02, 2021 7.547 7.647 7.528 7.599 1,576,907 +0.29(+3.90%)
Sep 01, 2021 7.275 7.382 7.217 7.314 4,123,470 -0.12(-1.66%)
Aug 31, 2021 7.463 7.515 7.372 7.437 2,766,382 -0.39(-4.97%)
Aug 30, 2021 7.813 7.884 7.715 7.826 2,260,229 +0.04(+0.50%)
Aug 27, 2021 7.515 7.800 7.476 7.787 3,069,013 +0.36(+4.80%)
Aug 26, 2021 7.068 7.456 7.061 7.430 3,694,610 +0.48(+6.90%)
Aug 25, 2021 6.880 6.996 6.867 6.951 2,189,612 +0.08(+1.23%)
Aug 24, 2021 6.737 6.893 6.718 6.867 989,234 +0.13(+1.92%)
Aug 23, 2021 6.608 6.744 6.602 6.737 750,491 +0.23(+3.59%)
Aug 20, 2021 6.387 6.543 6.381 6.504 1,187,077 +0.08(+1.31%)
Aug 19, 2021 6.530 6.549 6.316 6.420 1,709,654 -0.32(-4.80%)
Aug 18, 2021 6.711 6.925 6.679 6.744 1,639,384 +0.13(+1.96%)
Aug 17, 2021 6.608 6.789 6.543 6.614 942,173 +0.07(+1.09%)
Aug 16, 2021 6.517 6.601 6.439 6.543 805,542 -0.12(-1.75%)
Aug 13, 2021 6.647 6.698 6.595 6.660 562,984 +0.01(+0.19%)
Aug 12, 2021 6.634 6.698 6.549 6.647 1,019,678 +0.02(+0.29%)
Aug 11, 2021 6.562 6.634 6.462 6.627 1,189,311 +0.40(+6.34%)
Aug 10, 2021 6.025 6.271 6.015 6.232 1,471,371 +0.13(+2.12%)
Aug 09, 2021 6.206 6.206 6.038 6.102 1,305,605 -0.17(-2.79%)
Aug 06, 2021 6.362 6.394 6.119 6.277 1,151,013 -0.17(-2.61%)
Aug 05, 2021 6.329 6.446 6.329 6.446 793,384 +0.21(+3.32%)
Aug 04, 2021 6.368 6.400 6.238 6.238 914,330 -0.10(-1.63%)
Aug 03, 2021 6.297 6.342 6.193 6.342 735,584 -0.06(-0.91%)
Aug 02, 2021 6.439 6.549 6.381 6.400 728,307 +0.07(+1.13%)
Jul 30, 2021 6.413 6.446 6.290 6.329 763,762 -0.04(-0.66%)
Jul 29, 2021 6.336 6.407 6.300 6.371 966,214 +0.16(+2.55%)
Jul 28, 2021 6.161 6.251 6.122 6.213 458,218 +0.12(+2.02%)
Jul 27, 2021 6.245 6.245 6.050 6.089 1,041,965 -0.23(-3.59%)
Jul 26, 2021 6.258 6.393 6.258 6.316 616,535 +0.14(+2.20%)
Jul 23, 2021 6.213 6.219 6.115 6.180 595,990 +0.03(+0.42%)
Jul 22, 2021 6.264 6.264 6.109 6.154 822,588 -0.13(-2.06%)
Jul 21, 2021 6.057 6.284 6.057 6.284 905,130 +0.26(+4.30%)
Jul 20, 2021 5.966 6.057 5.885 6.025 1,274,857 -0.04(-0.64%)
Jul 19, 2021 5.992 6.096 5.963 6.064 2,582,404 -0.15(-2.40%)
Jul 16, 2021 6.556 6.575 6.170 6.213 1,744,054 -0.30(-4.67%)
Jul 15, 2021 6.485 6.588 6.478 6.517 1,281,246 -0.05(-0.79%)
Jul 14, 2021 6.724 6.783 6.536 6.569 2,627,771 +0.20(+3.15%)
Jul 13, 2021 6.504 6.530 6.352 6.368 1,619,505 -0.34(-5.12%)
Jul 12, 2021 6.718 6.747 6.634 6.711 702,408 +0.01(+0.19%)
Jul 09, 2021 6.653 6.724 6.601 6.698 1,376,376 +0.17(+2.68%)
Jul 08, 2021 6.478 6.608 6.459 6.524 2,436,555 -0.23(-3.45%)
Jul 07, 2021 6.867 6.945 6.726 6.757 2,980,785 +0.00(+0.00%)
Jul 06, 2021 6.698 6.822 6.660 6.757 1,992,164 -0.02(-0.29%)
Jul 02, 2021 6.867 6.867 6.724 6.776 1,341,048 -0.13(-1.83%)
Jul 01, 2021 7.081 7.087 6.822 6.902 1,479,660 -0.25(-3.49%)
Jun 30, 2021 7.087 7.223 7.045 7.152 2,314,888 +0.19(+2.79%)
Jun 29, 2021 7.042 7.100 6.958 6.958 865,631 -0.10(-1.38%)
Jun 28, 2021 7.223 7.236 6.996 7.055 1,897,726 -0.19(-2.59%)
Jun 25, 2021 7.301 7.379 7.230 7.243 2,182,942 +0.30(+4.29%)
Jun 24, 2021 6.828 6.964 6.770 6.945 1,195,678 +0.19(+2.88%)
Jun 23, 2021 6.802 6.867 6.750 6.750 829,364 -0.06(-0.86%)
Jun 22, 2021 6.647 6.854 6.614 6.809 1,195,413 +0.00(+0.00%)
Jun 21, 2021 6.634 6.854 6.601 6.809 1,518,202 +0.26(+3.96%)
Jun 18, 2021 6.562 6.627 6.459 6.549 2,378,006 -0.30(-4.35%)
Jun 17, 2021 7.003 7.061 6.692 6.847 2,493,379 -0.47(-6.38%)
Jun 16, 2021 7.113 7.447 7.113 7.314 1,855,244 +0.17(+2.45%)
Jun 15, 2021 7.139 7.177 6.971 7.139 1,673,798 +0.18(+2.61%)
Jun 14, 2021 7.055 7.171 6.873 6.958 2,186,107 -0.23(-3.16%)
Jun 11, 2021 7.204 7.243 7.074 7.184 1,451,295 +0.09(+1.28%)
Jun 10, 2021 7.061 7.171 7.048 7.094 1,783,525 +0.20(+2.91%)
Jun 09, 2021 6.770 6.954 6.744 6.893 1,617,154 +0.27(+4.01%)
Jun 08, 2021 6.647 6.673 6.553 6.627 950,035 -0.02(-0.29%)
Jun 07, 2021 6.549 6.718 6.517 6.647 1,045,979 +0.15(+2.29%)
Jun 04, 2021 6.485 6.517 6.439 6.498 891,850 +0.14(+2.24%)
Jun 03, 2021 6.381 6.465 6.258 6.355 1,872,336 -0.17(-2.68%)
Jun 02, 2021 6.536 6.549 6.395 6.530 2,632,895 -0.12(-1.85%)
Jun 01, 2021 6.659 6.704 6.584 6.653 2,079,695 +0.35(+5.52%)
May 28, 2021 6.172 6.331 6.160 6.305 1,589,941 +0.15(+2.47%)
May 27, 2021 6.116 6.166 6.021 6.153 1,826,030 +0.08(+1.25%)
May 26, 2021 6.147 6.161 5.989 6.078 4,466,927 -0.22(-3.42%)
May 25, 2021 6.381 6.438 6.261 6.293 3,889,211 -0.51(-7.44%)
May 24, 2021 6.830 6.887 6.704 6.799 2,469,025 +0.07(+1.03%)
May 21, 2021 6.451 6.786 6.451 6.729 2,715,832 +0.24(+3.70%)
May 20, 2021 6.280 6.590 6.147 6.489 2,765,082 +0.38(+6.21%)
May 19, 2021 5.875 6.179 5.856 6.109 1,949,100 +0.17(+2.88%)
May 18, 2021 5.901 5.995 5.888 5.938 1,602,513 +0.27(+4.80%)
May 17, 2021 5.660 5.692 5.553 5.667 1,170,724 +0.05(+0.96%)
May 14, 2021 5.578 5.635 5.508 5.613 1,062,233 +0.06(+1.08%)
May 13, 2021 5.433 5.591 5.426 5.553 1,014,235 +0.05(+0.92%)
May 12, 2021 5.565 5.648 5.470 5.502 1,942,544 -0.40(-6.85%)
May 11, 2021 5.768 6.021 5.755 5.907 1,551,890 -0.07(-1.11%)
May 10, 2021 6.090 6.122 5.957 5.973 2,089,331 +0.10(+1.67%)
May 07, 2021 5.679 5.907 5.660 5.875 1,196,130 +0.28(+5.09%)
May 06, 2021 5.426 5.597 5.338 5.591 2,027,938 -0.17(-2.96%)
May 05, 2021 5.863 5.901 5.731 5.761 2,143,622 -0.03(-0.44%)
May 04, 2021 5.863 5.935 5.692 5.787 2,493,913 -0.13(-2.14%)
May 03, 2021 5.761 6.002 5.723 5.913 2,635,189 +0.41(+7.47%)
Apr 30, 2021 5.527 5.553 5.496 5.502 947,310 -0.03(-0.46%)
Apr 29, 2021 5.572 5.578 5.417 5.527 1,700,448 -0.01(-0.23%)
Apr 28, 2021 5.420 5.591 5.407 5.540 1,463,982 +0.15(+2.82%)
Apr 27, 2021 5.401 5.464 5.326 5.388 1,097,514 +0.09(+1.67%)
Apr 26, 2021 5.255 5.338 5.255 5.300 1,343,370 +0.09(+1.82%)
Apr 23, 2021 5.123 5.224 5.097 5.205 896,711 +0.16(+3.13%)
Apr 22, 2021 5.135 5.167 5.009 5.047 2,190,855 -0.25(-4.77%)
Apr 21, 2021 5.135 5.307 5.104 5.300 2,099,656 +0.32(+6.35%)
Apr 20, 2021 4.977 5.069 4.892 4.983 1,918,505 -0.16(-3.07%)
Apr 19, 2021 4.965 5.142 4.965 5.142 1,665,337 +0.30(+6.14%)
Apr 16, 2021 4.870 4.895 4.781 4.844 1,194,455 +0.27(+5.80%)
Apr 15, 2021 4.547 4.585 4.509 4.579 896,537 +0.06(+1.26%)
Apr 14, 2021 4.414 4.598 4.414 4.522 1,356,523 +0.20(+4.53%)
Apr 13, 2021 4.421 4.421 4.319 4.326 1,496,225 -0.11(-2.43%)
Apr 12, 2021 4.497 4.497 4.338 4.433 1,316,815 -0.09(-2.09%)
Apr 09, 2021 4.484 4.534 4.452 4.528 803,102 +0.07(+1.56%)
Apr 08, 2021 4.459 4.471 4.380 4.459 667,671 -0.04(-0.84%)
Apr 07, 2021 4.421 4.515 4.408 4.497 1,004,302 +0.14(+3.19%)
Apr 06, 2021 4.414 4.484 4.351 4.357 1,081,015 +0.08(+1.85%)
Apr 05, 2021 4.364 4.364 4.187 4.278 835,538 -0.06(-1.31%)
Apr 01, 2021 4.269 4.380 4.269 4.335 681,506 +0.09(+2.24%)
Mar 31, 2021 4.332 4.338 4.187 4.240 1,088,440 -0.09(-1.97%)
Mar 30, 2021 4.319 4.357 4.294 4.326 705,819 -0.04(-0.87%)
Mar 29, 2021 4.509 4.509 4.338 4.364 1,063,489 -0.17(-3.70%)
Mar 26, 2021 4.667 4.680 4.478 4.531 1,318,265 -0.12(-2.52%)
Mar 25, 2021 4.357 4.680 4.275 4.648 1,748,421 +0.30(+6.83%)
Mar 24, 2021 4.446 4.497 4.345 4.351 1,161,507 +0.00(+0.07%)
Mar 23, 2021 4.648 4.648 4.326 4.348 1,898,439 -0.50(-10.37%)
Mar 22, 2021 4.889 4.952 4.819 4.851 1,180,230 +0.01(+0.13%)
Mar 19, 2021 4.800 4.882 4.712 4.844 1,252,802 +0.09(+1.86%)
Mar 18, 2021 4.762 4.952 4.737 4.756 1,776,494 +0.08(+1.62%)
Mar 17, 2021 4.528 4.712 4.503 4.680 1,683,801 +0.15(+3.35%)
Mar 16, 2021 4.610 4.610 4.503 4.528 1,093,907 -0.06(-1.38%)
Mar 15, 2021 4.585 4.623 4.547 4.591 1,056,954 +0.07(+1.54%)
Mar 12, 2021 4.402 4.585 4.379 4.522 1,723,216 +0.08(+1.85%)
Mar 11, 2021 4.345 4.478 4.282 4.440 4,040,767 +0.13(+3.08%)
Mar 10, 2021 4.193 4.326 4.180 4.307 2,263,695 +0.08(+1.79%)
Mar 09, 2021 4.218 4.269 4.190 4.231 2,689,191 -0.01(-0.15%)
Mar 08, 2021 4.218 4.263 4.180 4.237 1,019,183 -0.03(-0.59%)
Mar 05, 2021 4.193 4.275 4.111 4.263 1,403,493 +0.21(+5.15%)
Mar 04, 2021 4.123 4.209 3.984 4.054 1,275,128 -0.17(-3.97%)
Mar 03, 2021 4.174 4.269 4.139 4.221 904,400 +0.07(+1.60%)
Mar 02, 2021 4.079 4.212 4.060 4.155 1,169,932 +0.18(+4.62%)
Mar 01, 2021 3.915 4.010 3.907 3.972 613,527 +0.11(+2.95%)
Feb 26, 2021 3.870 3.883 3.782 3.858 981,306 -0.06(-1.45%)
Feb 25, 2021 4.016 4.060 3.908 3.915 957,425 -0.06(-1.43%)
Feb 24, 2021 3.915 4.003 3.870 3.972 728,453 +0.06(+1.45%)
Feb 23, 2021 3.959 3.965 3.839 3.915 947,030 -0.15(-3.58%)
Feb 22, 2021 3.934 4.085 3.921 4.060 1,820,350 -0.04(-0.93%)
Feb 19, 2021 4.010 4.114 3.978 4.098 1,832,004 +0.21(+5.37%)
Feb 18, 2021 3.883 3.965 3.826 3.889 2,692,366 -0.23(-5.67%)
Feb 17, 2021 4.180 4.446 4.085 4.123 3,770,857 -0.13(-2.98%)
Feb 16, 2021 4.111 4.338 4.111 4.250 2,858,573 +0.59(+16.26%)
Feb 12, 2021 3.554 3.749 3.542 3.655 3,144,577 +0.11(+3.03%)
Feb 11, 2021 3.409 3.567 3.390 3.548 1,226,141 +0.09(+2.56%)
Feb 10, 2021 3.472 3.497 3.434 3.459 631,741 +0.06(+1.86%)
Feb 09, 2021 3.314 3.428 3.276 3.396 770,735 +0.16(+4.88%)
Feb 08, 2021 3.225 3.270 3.213 3.238 664,587 -0.06(-1.73%)
Feb 05, 2021 3.232 3.333 3.225 3.295 1,023,367 +0.07(+2.16%)
Feb 04, 2021 3.168 3.244 3.156 3.225 716,064 +0.06(+2.00%)
Feb 03, 2021 3.093 3.194 3.080 3.162 888,591 +0.08(+2.67%)
Feb 02, 2021 3.048 3.093 3.021 3.080 711,951 +0.00(+0.00%)
Feb 01, 2021 3.042 3.093 2.998 3.080 517,398 +0.08(+2.74%)
Jan 29, 2021 2.998 3.093 2.979 2.998 690,836 +0.03(+1.07%)
Jan 28, 2021 2.972 2.991 2.934 2.966 494,280 +0.00(+0.00%)
Jan 27, 2021 2.966 3.029 2.928 2.966 655,135 -0.20(-6.20%)
Jan 26, 2021 3.168 3.175 3.121 3.162 730,679 -0.06(-1.96%)
Jan 25, 2021 3.134 3.238 3.134 3.225 1,112,344 -0.15(-4.49%)
Jan 22, 2021 3.383 3.383 3.327 3.377 434,836 -0.10(-2.91%)
Jan 21, 2021 3.466 3.504 3.421 3.478 459,389 -0.01(-0.36%)
Jan 20, 2021 3.485 3.516 3.453 3.491 605,413 +0.01(+0.36%)
Jan 19, 2021 3.390 3.535 3.383 3.478 998,230 +0.17(+5.16%)
Jan 15, 2021 3.320 3.327 3.282 3.308 928,177 -0.06(-1.69%)
Jan 14, 2021 3.238 3.396 3.219 3.364 1,431,068 +0.04(+1.33%)
Jan 13, 2021 3.314 3.333 3.282 3.320 1,263,230 -0.09(-2.60%)
Jan 12, 2021 3.333 3.421 3.295 3.409 1,177,563 -0.02(-0.55%)
Jan 11, 2021 3.339 3.459 3.320 3.428 906,038 +0.00(+0.00%)
Jan 08, 2021 3.371 3.428 3.371 3.428 869,672 +0.27(+8.40%)
Jan 07, 2021 3.149 3.168 3.118 3.162 818,328 +0.08(+2.67%)
Jan 06, 2021 3.074 3.093 3.048 3.080 307,372 +0.01(+0.21%)
Jan 05, 2021 3.080 3.115 3.017 3.074 818,804 +0.05(+1.67%)
Jan 04, 2021 3.093 3.112 2.991 3.023 535,024 +0.09(+3.24%)
Dec 31, 2020 2.928 2.928 2.928 430,897 -0.01(-0.22%)
Dec 30, 2020 2.890 2.947 2.890 2.934 430,897 +0.09(+3.11%)
Dec 29, 2020 2.884 2.884 2.808 2.846 382,236 -0.05(-1.75%)
Dec 28, 2020 2.947 2.966 2.890 2.896 321,968 -0.03(-0.87%)
Dec 24, 2020 2.909 2.928 2.890 2.922 78,270 +0.02(+0.65%)
Dec 23, 2020 2.896 2.934 2.890 2.903 177,816 +0.05(+1.77%)
Dec 22, 2020 2.915 2.928 2.840 2.852 330,054 -0.04(-1.53%)
Dec 21, 2020 2.871 2.915 2.859 2.896 524,309 -0.15(-4.78%)
Dec 18, 2020 3.067 3.112 3.029 3.042 992,059 +0.08(+2.78%)
Dec 17, 2020 2.947 3.022 2.934 2.960 459,898 +0.04(+1.30%)
Dec 16, 2020 2.934 2.947 2.890 2.922 282,510 -0.01(-0.22%)
Dec 15, 2020 2.896 2.934 2.871 2.928 388,806 -0.03(-0.86%)
Dec 14, 2020 2.991 3.004 2.934 2.953 554,126 +0.14(+4.94%)
Dec 11, 2020 2.840 2.846 2.802 2.814 226,272 -0.04(-1.55%)
Dec 10, 2020 2.795 2.884 2.776 2.859 351,712 +0.08(+2.73%)
Dec 09, 2020 2.783 2.795 2.764 2.783 484,331 +0.08(+3.04%)
Dec 08, 2020 2.688 2.726 2.681 2.700 395,454 -0.01(-0.47%)
Dec 07, 2020 2.694 2.751 2.669 2.713 504,030 -0.03(-1.15%)
Dec 04, 2020 2.669 2.757 2.669 2.745 579,359 +0.09(+3.58%)
Dec 03, 2020 2.631 2.675 2.618 2.650 257,764 +0.02(+0.72%)
Dec 02, 2020 2.618 2.678 2.587 2.631 954,582 -0.11(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.