Skip to main content

Amarin Corp ADR (NQ: AMRN )

0.8908 +0.0008 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.402 3.600 3.400 3.550 13,370 -0.05(-1.39%)
Nov 29, 2007 3.500 3.700 3.402 3.600 57,508 +0.25(+7.46%)
Nov 28, 2007 3.500 3.500 3.306 3.350 23,243 -0.15(-4.29%)
Nov 27, 2007 3.500 3.500 3.300 3.500 40,543 +0.00(+0.00%)
Nov 26, 2007 3.700 3.800 3.400 3.500 36,848 -0.20(-5.41%)
Nov 23, 2007 3.700 3.800 3.200 3.700 24,891 -0.10(-2.61%)
Nov 21, 2007 4.000 4.100 3.500 3.799 57,987 -0.20(-5.03%)
Nov 20, 2007 4.600 4.800 3.950 4.000 223,975 -0.30(-6.96%)
Nov 19, 2007 3.100 4.700 2.600 4.299 568,760 +1.30(+43.30%)
Nov 16, 2007 3.300 3.300 2.800 3.000 5,350 -0.20(-6.25%)
Nov 15, 2007 3.400 3.599 3.200 3.200 54,135 -0.20(-5.88%)
Nov 14, 2007 3.400 3.540 3.300 3.400 26,955 +0.09(+2.72%)
Nov 13, 2007 3.600 3.700 3.300 3.310 30,007 -0.09(-2.65%)
Nov 12, 2007 3.800 3.800 3.303 3.400 51,217 -0.10(-2.83%)
Nov 09, 2007 3.513 3.600 3.306 3.499 20,643 -0.00(-0.03%)
Nov 08, 2007 3.706 3.800 3.200 3.500 39,522 -0.10(-2.78%)
Nov 07, 2007 3.800 3.880 3.500 3.600 34,704 -0.10(-2.70%)
Nov 06, 2007 4.000 4.000 3.700 3.700 16,418 +0.00(+0.00%)
Nov 05, 2007 3.700 3.800 3.600 3.700 14,250 -0.19(-5.01%)
Nov 02, 2007 3.906 4.100 3.800 3.895 17,179 -0.10(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.